TWSE · 4426 · stock

Li Cheng Enterprise Co., Ltd. (4426) stock price history

Every TWSE trading session of Li Cheng Enterprise Co., Ltd. from Dec 31, 2007 to Sep 24, 2026: 4,591 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 4426 data, free keyYear by year table

4426 adjusted close, 2007 to 2026

4426Li Cheng Enterprise Co., Ltd.
NT$7.76-24.3% over one year
2010201520202025
NT$109.18
All time high, 2015
NT$10.50
52 week high, NT$7.45 low
4,591
Daily sessions since 2007

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.

4426 key facts

  • Li Cheng Enterprise Co., Ltd. (4426) closed at NT$7.76 on Sep 24, 2026 on TWSE.
  • 4426's all time high close is NT$109.18, set on Nov 6, 2015; its all time low close is NT$1.53 on Oct 29, 2008.
  • 4426's 52 week range is NT$7.45 to NT$10.50.
  • 4426 returned -24.3% over the year to Sep 24, 2026 and -56.0% over five years.
  • Over ten years 4426 returned -91%, -21.7% a year compounded.
  • 4426's deepest drawdown was -93.2% from Nov 9, 2015 to Sep 15, 2026.
  • DataCedar holds 4,591 daily sessions of 4426 history from Dec 31, 2007 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

4426 price chart, 2007 to 2026

4426 adjusted close, Dec 31, 2007 to Sep 24, 2026NT$1.66NT$6.49NT$25.35NT$99.042010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

4426 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month-0.6%
3 months-0.5%
6 months-14.0%
Year to date-19.8%
1 year-24.3%
3 years-62.3%
5 years-56.0%
10 years-91.4%
Since Dec 31, 2007+203.4%
Compound annual growth, 18.7 years+6.1%

4426 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$109.18 on Nov 6, 2015
All time low close
NT$1.53 on Oct 29, 2008
52 week high
NT$10.50 on Sep 24, 2025
52 week low
NT$7.45 on Sep 15, 2026
Deepest drawdown
-93.2% from Nov 9, 2015 to Sep 15, 2026, not yet recovered
Best single session
+10.0% on Feb 10, 2017
Worst single session
-10.0% on May 10, 2016
Volatility, 1 year annualised
28.1%
Sessions closing higher, 1 year
35%
Growth of 1 since 2007
3.0×
Best calendar year
2015, +449%
Worst calendar year
2024, -50%

4426 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Dec 31, 2007; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$9.60NT$10.30NT$7.45NT$7.76-19.5%35.2M178
2025NT$10.75NT$17.25NT$9.64NT$9.64-11.2%57.8M242
2024NT$21.85NT$21.85NT$10.60NT$10.85-50.1%48.5M242
2023NT$27.00NT$29.00NT$18.85NT$21.75-19.1%56.7M239
2022NT$23.15NT$34.10NT$20.45NT$26.90+15.7%275.3M246
2021NT$28.95NT$31.65NT$17.50NT$23.25-20.2%101.3M243
2020NT$44.21NT$44.53NT$20.77NT$29.15-34.1%132.8M245
2019NT$33.70NT$68.24NT$32.60NT$44.21+32.5%407.6M241
2018NT$38.33NT$46.43NT$25.77NT$33.36-12.5%470M245
2017NT$67.76NT$69.34NT$36.60NT$38.13-43.7%285M243
2016NT$77.51NT$106.39NT$56.24NT$67.76-12.6%528M244
2015NT$14.11NT$115.00NT$14.11NT$77.51+449.2%1.3B246
2014NT$12.24NT$16.09NT$11.31NT$14.11+15.3%102.5M248
2013NT$8.84NT$15.66NT$8.68NT$12.24+38.5%217.6M244
2012NT$3.34NT$9.88NT$3.34NT$8.84+164.8%192M248
2011NT$6.65NT$7.21NT$3.14NT$3.34-49.5%49.2M247
2010NT$3.77NT$10.92NT$3.49NT$6.61+76.4%218M250
2009NT$2.31NT$3.88NT$1.83NT$3.75+62.0%66.4M248
2008NT$2.48NT$3.01NT$1.42NT$2.31-9.6%13.7M251
2007NT$2.58NT$2.58NT$2.54NT$2.56n/a19.8K1

4426 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$7.76+2.2%
August 2026NT$7.59-5.5%
July 2026NT$8.03+1.8%
June 2026NT$7.89+0.9%
May 2026NT$7.82-6.2%
April 2026NT$8.34-7.3%
March 2026NT$9.00-4.4%
February 2026NT$9.41-2.5%
January 2026NT$9.65+0.1%
December 2025NT$9.64-2.7%
November 2025NT$9.91-1.9%
October 2025NT$10.10-1.0%

About the 4426 data

Daily bars. 4,591 sessions from Dec 31, 2007 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 31, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/4426/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 4190 Jourdeness Group Limited
  • 4195 Genomics BioSci & Tech. Co.,Ltd.
  • 4306 Yem Chio Co., Ltd.
  • 4414 Roo Hsing Co., Ltd
  • 4438 Quang Viet Enterprise Co., Ltd.
  • 4439 TST Group Holding Ltd.
  • 4440 Yi Shin Textile Industrial Co., Ltd.
  • 4441 Great Giant Fibre Garment Co., Ltd.

Common questions

4426 share price history

Start with any symbol.

Start free