TWSE · 4552 · stock

Lida Holdings Limited (4552) stock price history

Every TWSE trading session of Lida Holdings Limited from Jul 20, 2016 to Sep 24, 2026: 2,479 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 4552 data, free keyYear by year table

4552 adjusted close, 2016 to 2026

4552Lida Holdings Limited
NT$15.60-28.7% over one year
20182020202220242026
NT$76.56
All time high, 2016
NT$25.25
52 week high, NT$15.00 low
2,479
Daily sessions since 2016

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.

4552 key facts

  • Lida Holdings Limited (4552) closed at NT$15.60 on Sep 24, 2026 on TWSE.
  • 4552's all time high close is NT$76.56, set on Aug 18, 2016; its all time low close is NT$15.35 on Sep 14, 2026.
  • 4552's 52 week range is NT$15.00 to NT$25.25.
  • 4552 returned -28.7% over the year to Sep 24, 2026 and -36.4% over five years.
  • Over ten years 4552 returned -77%, -13.7% a year compounded.
  • 4552's deepest drawdown was -80.0% from Aug 18, 2016 to Sep 14, 2026.
  • DataCedar holds 2,479 daily sessions of 4552 history from Jul 20, 2016 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

4552 price chart, 2016 to 2026

4552 adjusted close, Jul 20, 2016 to Sep 24, 2026NT$15.60NT$34.90NT$54.21NT$73.51201620182020202220242026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

4552 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month-11.4%
3 months-26.1%
6 months-25.2%
Year to date-35.3%
1 year-28.7%
3 years-47.4%
5 years-36.4%
10 years-77.0%
Since Jul 20, 2016-77.0%
Compound annual growth, 10.2 years-13.4%

4552 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$76.56 on Aug 18, 2016
All time low close
NT$15.35 on Sep 14, 2026
52 week high
NT$25.25 on Jan 20, 2026
52 week low
NT$15.00 on Sep 16, 2026
Deepest drawdown
-80.0% from Aug 18, 2016 to Sep 14, 2026, not yet recovered
Best single session
+10.0% on Nov 14, 2018
Worst single session
-10.0% on Mar 19, 2020
Volatility, 1 year annualised
22.3%
Sessions closing higher, 1 year
36%
Best calendar year
2025, +10%
Worst calendar year
2018, -40%

4552 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Jul 20, 2016; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$23.90NT$25.25NT$15.00NT$15.60-35.4%22M178
2025NT$21.91NT$25.31NT$16.75NT$24.15+10.5%28.7M242
2024NT$29.10NT$30.15NT$21.82NT$21.87-24.7%51.5M242
2023NT$26.53NT$35.55NT$25.77NT$29.05+9.3%95.4M239
2022NT$27.50NT$30.51NT$23.59NT$26.57-3.4%17.2M246
2021NT$29.79NT$31.03NT$22.34NT$27.50-7.7%35M243
2020NT$33.75NT$34.23NT$17.79NT$29.79-11.4%72.4M245
2019NT$36.34NT$43.44NT$28.85NT$33.64-6.1%88.2M241
2018NT$59.65NT$65.02NT$31.58NT$35.82-39.8%113.2M245
2017NT$62.14NT$69.91NT$52.15NT$59.53-3.3%210.9M243
2016NT$64.91NT$78.78NT$52.37NT$61.58n/a95.3M115

4552 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$15.60-7.1%
August 2026NT$16.80-4.5%
July 2026NT$17.60-12.2%
June 2026NT$20.05+0.5%
May 2026NT$19.95-0.2%
April 2026NT$20.00-3.6%
March 2026NT$20.75-12.3%
February 2026NT$23.650.0%
January 2026NT$23.65-2.1%
December 2025NT$24.15+2.1%
November 2025NT$23.65+11.0%
October 2025NT$21.30-3.2%

About the 4552 data

Daily bars. 2,479 sessions from Jul 20, 2016 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 20, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/4552/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 4536 Topkey Corporation
  • 4540 Tbi Motion Technology Co., Ltd.
  • 4545 Min Aik Precision Industrial Co., Ltd.
  • 4551 Global PMX Co., Ltd.
  • 4555 TAIWAN CHELIC Co., Ltd.
  • 4557 Yusin Holding Corp.
  • 4560 Strong H Machinery Technology (Cayman) Incorporation
  • 4564 Mosa Industrial Corporation

Common questions

4552 share price history

Start with any symbol.

Start free