TWSE · 4569 · stock
Sixxon Tech. Co., Ltd. (4569) stock price history
Every TWSE trading session of Sixxon Tech. Co., Ltd. from Jul 31, 2023 to Sep 24, 2026: 768 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
4569 adjusted close, 2023 to 2026
- NT$283.06
- All time high, 2024
- NT$208.36
- 52 week high, NT$121.59 low
- 768
- Daily sessions since 2023
Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
4569 key facts
- Sixxon Tech. Co., Ltd. (4569) closed at NT$155.00 on Sep 24, 2026 on TWSE.
- 4569's all time high close is NT$283.06, set on Oct 28, 2024; its all time low close is NT$78.35 on Mar 8, 2024.
- 4569's 52 week range is NT$121.59 to NT$208.36.
- 4569 returned -0.6% over the year to Sep 24, 2026.
- Since Jul 31, 2023 4569 returned +47%, +13.0% a year compounded.
- 4569's deepest drawdown was -61.3% from Oct 28, 2024 to Apr 9, 2025.
- DataCedar holds 768 daily sessions of 4569 history from Jul 31, 2023 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.
4569 price chart, 2023 to 2026
4569 returns
Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.4% |
| 3 months | -12.4% |
| 6 months | +11.7% |
| Year to date | +4.3% |
| 1 year | -0.6% |
| 3 years | +63.9% |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 31, 2023 | +47.0% |
| Compound annual growth, 3.2 years | +13.0% |
4569 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- NT$283.06 on Oct 28, 2024
- All time low close
- NT$78.35 on Mar 8, 2024
- 52 week high
- NT$208.36 on May 15, 2026
- 52 week low
- NT$121.59 on Mar 31, 2026
- Deepest drawdown
- -61.3% from Oct 28, 2024 to Apr 9, 2025, not yet recovered
- Best single session
- +10.0% on Sep 9, 2024
- Worst single session
- -10.0% on Oct 30, 2024
- Volatility, 1 year annualised
- 50.4%
- Sessions closing higher, 1 year
- 46%
- Best calendar year
- 2024, +136%
- Worst calendar year
- 2025, -25%
4569 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Jul 31, 2023; 2026 runs to Sep 24, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | NT$147.08 | NT$208.36 | NT$121.59 | NT$155.00 | +4.0% | 24.7M | 178 |
| 2025 | NT$198.47 | NT$210.82 | NT$102.07 | NT$149.04 | -24.9% | 43.1M | 242 |
| 2024 | NT$83.24 | NT$309.05 | NT$78.26 | NT$198.47 | +135.9% | 70.8M | 242 |
| 2023 | NT$110.84 | NT$112.65 | NT$76.91 | NT$84.14 | n/a | 5.5M | 106 |
4569 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | NT$155.00 | -8.6% |
| August 2026 | NT$169.50 | +10.1% |
| July 2026 | NT$153.94 | -7.9% |
| June 2026 | NT$167.18 | -5.5% |
| May 2026 | NT$176.99 | -1.9% |
| April 2026 | NT$180.42 | +44.9% |
| March 2026 | NT$124.53 | -17.0% |
| February 2026 | NT$150.02 | +5.9% |
| January 2026 | NT$141.69 | -4.9% |
| December 2025 | NT$149.04 | +1.7% |
| November 2025 | NT$146.59 | -8.3% |
| October 2025 | NT$159.83 | +6.2% |
About the 4569 data
Daily bars. 768 sessions from Jul 31, 2023 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 31, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/4569/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on TWSE
Common questions
4569 share price history
