TWSE · 6579 · stock

AAEON Technology Inc. (6579) stock price history

Every TWSE trading session of AAEON Technology Inc. from Jun 6, 2016 to Sep 24, 2026: 2,508 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 6579 data, free keyYear by year table

6579 adjusted close, 2016 to 2026

6579AAEON Technology Inc.
NT$153.50+27.7% over one year
20182020202220242026
NT$200.81
All time high, 2023
NT$187.00
52 week high, NT$100.66 low
2,508
Daily sessions since 2016

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.

6579 key facts

  • AAEON Technology Inc. (6579) closed at NT$153.50 on Sep 24, 2026 on TWSE.
  • 6579's all time high close is NT$200.81, set on Jul 28, 2023; its all time low close is NT$39.36 on Mar 19, 2020.
  • 6579's 52 week range is NT$100.66 to NT$187.00.
  • 6579 returned +27.7% over the year to Sep 24, 2026 and +219.9% over five years.
  • Over ten years 6579 returned +126%, +8.5% a year compounded.
  • 6579's deepest drawdown was -53.6% from Aug 8, 2017 to Mar 19, 2020.
  • DataCedar holds 2,508 daily sessions of 6579 history from Jun 6, 2016 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

6579 price chart, 2016 to 2026

6579 adjusted close, Jun 6, 2016 to Sep 24, 2026NT$39.36NT$82.07NT$124.79NT$167.50201620182020202220242026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

6579 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month+4.4%
3 months-3.2%
6 months+37.8%
Year to date+46.1%
1 year+27.7%
3 years+21.7%
5 years+219.9%
10 years+126.0%
Since Jun 6, 2016+101.3%
Compound annual growth, 10.3 years+7.0%

6579 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$200.81 on Jul 28, 2023
All time low close
NT$39.36 on Mar 19, 2020
52 week high
NT$187.00 on Aug 6, 2026
52 week low
NT$100.66 on Mar 9, 2026
Deepest drawdown
-53.6% from Aug 8, 2017 to Mar 19, 2020, recovered May 22, 2023
Best single session
+10.7% on Aug 8, 2017
Worst single session
-12.7% on Aug 21, 2017
Volatility, 1 year annualised
44.7%
Sessions closing higher, 1 year
41%
Growth of 1 since 2016
2.0×
Best calendar year
2023, +77%
Worst calendar year
2017, -18%

6579 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Jun 6, 2016; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$103.59NT$187.00NT$100.66NT$153.50+47.5%94.7M178
2025NT$118.61NT$144.15NT$98.92NT$104.08-11.9%38.4M242
2024NT$128.72NT$174.20NT$108.77NT$118.14-7.3%127.1M242
2023NT$72.80NT$203.38NT$71.15NT$127.43+77.3%162.5M239
2022NT$55.52NT$78.82NT$53.78NT$71.89+30.6%22.5M246
2021NT$57.55NT$57.55NT$46.48NT$55.05-4.4%6.3M243
2020NT$52.16NT$61.96NT$39.28NT$57.55+10.3%11.1M245
2019NT$50.06NT$61.78NT$49.58NT$52.16+4.3%13.1M241
2018NT$59.98NT$62.79NT$49.09NT$49.99-15.9%19.8M245
2017NT$73.52NT$86.38NT$57.50NT$59.46-18.5%26.3M243
2016NT$76.26NT$83.58NT$60.71NT$72.95n/a2M144

6579 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$153.50+4.8%
August 2026NT$146.50-4.9%
July 2026NT$154.00-2.2%
June 2026NT$157.50-5.2%
May 2026NT$166.14+39.9%
April 2026NT$118.74+8.0%
March 2026NT$109.94-3.0%
February 2026NT$113.36-9.0%
January 2026NT$124.60+19.7%
December 2025NT$104.08-4.1%
November 2025NT$108.48-18.1%
October 2025NT$132.42+13.4%

About the 6579 data

Daily bars. 2,508 sessions from Jun 6, 2016 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 6, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/6579/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 6541 Tanvex BioPharma, Inc.
  • 6552 JMC Electronics Co., Ltd.
  • 6558 SYNergy ScienTech Corp.
  • 6573 HY Electronic (Cayman) Limited
  • 6581 Taiwan Steel Union Co., Ltd.
  • 6582 Shin Foong Specialty and Applied Materials Co., Ltd.
  • 6585 DingZing Advanced Materials Inc.
  • 6589 EirGenix Inc.

Common questions

6579 share price history

Start with any symbol.

Start free