TWSE · 6598 · stock

Applied BioCode Corporation (6598) stock price history

Every TWSE trading session of Applied BioCode Corporation from Feb 9, 2017 to Sep 24, 2026: 2,343 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 6598 data, free keyYear by year table

6598 adjusted close, 2017 to 2026

6598Applied BioCode Corporation
NT$27.30+20.5% over one year
20182020202220242026
NT$177.50
All time high, 2020
NT$31.90
52 week high, NT$20.50 low
2,343
Daily sessions since 2017

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.

6598 key facts

  • Applied BioCode Corporation (6598) closed at NT$27.30 on Sep 24, 2026 on TWSE.
  • 6598's all time high close is NT$177.50, set on Jun 22, 2020; its all time low close is NT$17.45 on Apr 9, 2025.
  • 6598's 52 week range is NT$20.50 to NT$31.90.
  • 6598 returned +20.5% over the year to Sep 24, 2026 and -23.2% over five years.
  • Since Feb 9, 2017 6598 returned -60%, -9.0% a year compounded.
  • 6598's deepest drawdown was -90.2% from Jun 22, 2020 to Apr 9, 2025.
  • DataCedar holds 2,343 daily sessions of 6598 history from Feb 9, 2017 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

6598 price chart, 2017 to 2026

6598 adjusted close, Feb 9, 2017 to Sep 24, 2026NT$19.05NT$67.70NT$116.35NT$165.0020182020202220242026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

6598 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month-2.5%
3 months+17.7%
6 months+15.4%
Year to date+24.1%
1 year+20.5%
3 years+14.0%
5 years-23.2%
10 yearsn/a
Since Feb 9, 2017-59.8%
Compound annual growth, 9.6 years-9.0%

6598 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$177.50 on Jun 22, 2020
All time low close
NT$17.45 on Apr 9, 2025
52 week high
NT$31.90 on Aug 5, 2026
52 week low
NT$20.50 on Dec 15, 2025
Deepest drawdown
-90.2% from Jun 22, 2020 to Apr 9, 2025, not yet recovered
Best single session
+92.5% on Jun 9, 2020
Worst single session
-13.4% on Jun 24, 2024
Volatility, 1 year annualised
37.7%
Sessions closing higher, 1 year
45%
Best calendar year
2020, +54%
Worst calendar year
2022, -28%

6598 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Feb 9, 2017; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$22.00NT$31.90NT$21.45NT$27.30+24.1%49.9M178
2025NT$20.15NT$25.60NT$17.00NT$22.00+9.2%36.8M242
2024NT$25.30NT$33.60NT$19.20NT$20.15-20.4%73.2M242
2023NT$31.40NT$31.50NT$20.15NT$25.30-18.4%29.4M239
2022NT$44.00NT$60.70NT$23.20NT$31.00-27.9%347.5M246
2021NT$58.50NT$61.20NT$30.05NT$43.00-26.9%145.9M243
2020NT$38.99NT$182.50NT$34.25NT$58.80+53.5%234.1M245
2019NT$38.43NT$48.17NT$36.49NT$38.30-1.1%5.7M241
2018NT$37.62NT$52.55NT$35.82NT$38.73+0.6%7.3M245
2017NT$67.87NT$87.79NT$29.69NT$38.49n/a5.1M222

6598 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$27.30-4.4%
August 2026NT$28.55-5.1%
July 2026NT$30.10+31.7%
June 2026NT$22.85-7.7%
May 2026NT$24.75+15.4%
April 2026NT$21.45-5.3%
March 2026NT$22.65-10.5%
February 2026NT$25.30+5.0%
January 2026NT$24.10+9.5%
December 2025NT$22.00-0.5%
November 2025NT$22.10-3.5%
October 2025NT$22.90-3.2%

About the 6598 data

Daily bars. 2,343 sessions from Feb 9, 2017 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 9, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/6598/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 6585 DingZing Advanced Materials Inc.
  • 6589 EirGenix Inc.
  • 6591 Sun Max Tech Limited
  • 6592 Hotai Finance Co., Ltd.
  • 6605 Depo Auto Parts Industrial Co., Ltd.
  • 6606 KENT Industrial Co.,Ltd.
  • 6614 International Integrated Systems, Inc.
  • 6625 B'in Live Co., Ltd.

Common questions

6598 share price history

Start with any symbol.

Start free