TWSE · 6776 · stock
Weblink International Inc. (6776) stock price history
Every TWSE trading session of Weblink International Inc. from Mar 25, 2020 to Sep 24, 2026: 1,584 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
6776 adjusted close, 2020 to 2026
- NT$69.69
- All time high, 2026
- NT$71.58
- 52 week high, NT$45.94 low
- 1,584
- Daily sessions since 2020
Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
6776 key facts
- Weblink International Inc. (6776) closed at NT$52.20 on Sep 24, 2026 on TWSE.
- 6776's all time high close is NT$69.69, set on Mar 19, 2026; its all time low close is NT$15.71 on Mar 27, 2020.
- 6776's 52 week range is NT$45.94 to NT$71.58.
- 6776 returned +3.9% over the year to Sep 24, 2026 and +77.9% over five years.
- Since Mar 25, 2020 6776 returned +219%, +19.5% a year compounded.
- 6776's deepest drawdown was -51.9% from Apr 1, 2021 to May 17, 2021.
- DataCedar holds 1,584 daily sessions of 6776 history from Mar 25, 2020 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.
6776 price chart, 2020 to 2026
6776 returns
Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.4% |
| 3 months | -4.7% |
| 6 months | -10.8% |
| Year to date | +12.6% |
| 1 year | +3.9% |
| 3 years | +12.5% |
| 5 years | +77.9% |
| 10 years | n/a |
| Since Mar 25, 2020 | +218.7% |
| Compound annual growth, 6.5 years | +19.5% |
6776 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- NT$69.69 on Mar 19, 2026
- All time low close
- NT$15.71 on Mar 27, 2020
- 52 week high
- NT$71.58 on Mar 19, 2026
- 52 week low
- NT$45.94 on Dec 30, 2025
- Deepest drawdown
- -51.9% from Apr 1, 2021 to May 17, 2021, recovered Jun 8, 2023
- Best single session
- +29.8% on Mar 31, 2021
- Worst single session
- -9.9% on Apr 12, 2021
- Volatility, 1 year annualised
- 32.6%
- Sessions closing higher, 1 year
- 43%
- Growth of 1 since 2020
- 3.2×
- Best calendar year
- 2023, +54%
- Worst calendar year
- 2025, -6%
6776 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Mar 25, 2020; 2026 runs to Sep 24, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | NT$50.63 | NT$71.58 | NT$47.40 | NT$52.20 | +2.5% | 134.2M | 178 |
| 2025 | NT$54.39 | NT$60.20 | NT$38.92 | NT$50.91 | -5.8% | 39.6M | 242 |
| 2024 | NT$48.36 | NT$59.87 | NT$47.53 | NT$54.03 | +11.7% | 42.6M | 242 |
| 2023 | NT$31.27 | NT$56.74 | NT$31.23 | NT$48.36 | +54.2% | 84.2M | 239 |
| 2022 | NT$32.39 | NT$33.06 | NT$28.25 | NT$31.35 | -3.2% | 13.3M | 246 |
| 2021 | NT$25.91 | NT$53.59 | NT$23.81 | NT$32.39 | +24.5% | 77.3M | 243 |
| 2020 | NT$14.37 | NT$29.74 | NT$13.90 | NT$26.01 | n/a | 18.3M | 194 |
6776 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | NT$52.20 | -1.5% |
| August 2026 | NT$53.00 | -2.9% |
| July 2026 | NT$54.60 | +1.3% |
| June 2026 | NT$53.90 | -2.8% |
| May 2026 | NT$55.46 | +3.2% |
| April 2026 | NT$53.76 | -1.0% |
| March 2026 | NT$54.33 | -2.4% |
| February 2026 | NT$55.65 | -6.5% |
| January 2026 | NT$59.54 | +16.9% |
| December 2025 | NT$50.91 | +3.7% |
| November 2025 | NT$49.11 | -0.6% |
| October 2025 | NT$49.40 | -0.6% |
About the 6776 data
Daily bars. 1,584 sessions from Mar 25, 2020 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 25, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/6776/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on TWSE
- 6757 Tigerair Taiwan Co., Ltd.
- 6768 Sports Gear Co., Ltd.
- 6770 Powerchip Semiconductor Manufacturing Corporation
- 6771 Ping Ho Environmental Technology Co., Ltd.
- 6781 Advanced Energy Solution Holding Co., Ltd.
- 6782 Visco Vision Inc.
- 6789 VisEra Technologies Company Ltd.
- 6790 Yuen Foong Yu Consumer Products Co., Ltd.
Common questions
6776 share price history
