TWSE · 6916 · stock

Winstar Display Co., Ltd. (6916) stock price history

Every TWSE trading session of Winstar Display Co., Ltd. from Oct 31, 2022 to Sep 24, 2026: 946 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 6916 data, free keyYear by year table

6916 adjusted close, 2022 to 2026

6916Winstar Display Co., Ltd.
NT$18.30-1.3% over one year
2023202420252026
NT$36.02
All time high, 2023
NT$23.60
52 week high, NT$16.75 low
946
Daily sessions since 2022

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.

6916 key facts

  • Winstar Display Co., Ltd. (6916) closed at NT$18.30 on Sep 24, 2026 on TWSE.
  • 6916's all time high close is NT$36.02, set on Apr 17, 2023; its all time low close is NT$15.77 on Apr 9, 2025.
  • 6916's 52 week range is NT$16.75 to NT$23.60.
  • 6916 returned -1.3% over the year to Sep 24, 2026.
  • Since Oct 31, 2022 6916 returned -39%, -12.0% a year compounded.
  • 6916's deepest drawdown was -56.2% from Apr 17, 2023 to Apr 9, 2025.
  • DataCedar holds 946 daily sessions of 6916 history from Oct 31, 2022 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

6916 price chart, 2022 to 2026

6916 adjusted close, Oct 31, 2022 to Sep 24, 2026NT$16.46NT$22.98NT$29.50NT$36.0220222023202420252026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

6916 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month-1.9%
3 months-15.1%
6 months+2.5%
Year to date+0.3%
1 year-1.3%
3 years-43.0%
5 yearsn/a
10 yearsn/a
Since Oct 31, 2022-39.2%
Compound annual growth, 3.9 years-12.0%

6916 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$36.02 on Apr 17, 2023
All time low close
NT$15.77 on Apr 9, 2025
52 week high
NT$23.60 on Jun 16, 2026
52 week low
NT$16.75 on Nov 19, 2025
Deepest drawdown
-56.2% from Apr 17, 2023 to Apr 9, 2025, not yet recovered
Best single session
+11.4% on Dec 1, 2022
Worst single session
-18.0% on Nov 1, 2022
Volatility, 1 year annualised
40.4%
Sessions closing higher, 1 year
42%
Best calendar year
2023, +8%
Worst calendar year
2025, -23%

6916 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Oct 31, 2022; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$18.30NT$23.60NT$16.75NT$18.30+0.5%14.5M178
2025NT$24.01NT$33.27NT$15.58NT$18.20-23.1%80.4M242
2024NT$27.75NT$28.27NT$20.39NT$23.66-14.7%18.6M242
2023NT$26.43NT$36.19NT$25.15NT$27.75+7.8%20.1M239
2022NT$24.06NT$35.45NT$23.50NT$25.75n/a734.9K45

6916 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$18.300.0%
August 2026NT$18.30+2.2%
July 2026NT$17.90-12.3%
June 2026NT$20.40+13.6%
May 2026NT$17.95-4.3%
April 2026NT$18.75+5.3%
March 2026NT$17.80-5.6%
February 2026NT$18.85+4.1%
January 2026NT$18.10-0.5%
December 2025NT$18.20+2.2%
November 2025NT$17.80-3.0%
October 2025NT$18.35+1.4%

About the 6916 data

Daily bars. 946 sessions from Oct 31, 2022 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 31, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/6916/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 6906 Groundhog Inc.
  • 6908 Acer Gaming Inc.
  • 6909 Tricorntech Corporation
  • 6914 PSS Co.,Ltd.
  • 6918 A Plus Biotechnology Co., Ltd.
  • 6919 Caliway Biopharmaceuticals Co., Ltd.
  • 6921 LeRain Technology Co., Ltd.
  • 6923 CHUNGTAI RESOURCE Technology CORP.

Common questions

6916 share price history

Start with any symbol.

Start free