TWSE · 7610 · stock

Lianyou Metals Co., Ltd. (7610) stock price history

Every TWSE trading session of Lianyou Metals Co., Ltd. from Mar 16, 2023 to Sep 24, 2026: 859 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 7610 data, free keyYear by year table

7610 adjusted close, 2023 to 2026

7610Lianyou Metals Co., Ltd.
NT$1,830+2,043% over one year
202420252026
NT$2,600
All time high, 2026
NT$2,640
52 week high, NT$77.90 low
859
Daily sessions since 2023

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.

7610 key facts

  • Lianyou Metals Co., Ltd. (7610) closed at NT$1,830 on Sep 24, 2026 on TWSE.
  • 7610's all time high close is NT$2,600, set on Jul 16, 2026; its all time low close is NT$31.94 on Oct 14, 2024.
  • 7610's 52 week range is NT$77.90 to NT$2,640.
  • 7610 returned +2,043% over the year to Sep 24, 2026.
  • Since Mar 16, 2023 7610 returned +3,479%, +175.8% a year compounded.
  • 7610's deepest drawdown was -57.9% from Jul 16, 2026 to Jul 30, 2026.
  • DataCedar holds 859 daily sessions of 7610 history from Mar 16, 2023 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

7610 price chart, 2023 to 2026

7610 adjusted close, Mar 16, 2023 to Sep 24, 2026NT$32.72NT$140.66NT$604.75NT$2,6002023202420252026
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

7610 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month+7.0%
3 months-6.9%
6 months+516.1%
Year to date+1,326%
1 year+2,043%
3 years+3,614%
5 yearsn/a
10 yearsn/a
Since Mar 16, 2023+3,479%
Compound annual growth, 3.5 years+175.8%

7610 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$2,600 on Jul 16, 2026
All time low close
NT$31.94 on Oct 14, 2024
52 week high
NT$2,640 on Jul 16, 2026
52 week low
NT$77.90 on Oct 9, 2025
Deepest drawdown
-57.9% from Jul 16, 2026 to Jul 30, 2026, not yet recovered
Best single session
+30.9% on Aug 25, 2025
Worst single session
-21.9% on Apr 7, 2025
Volatility, 1 year annualised
87.2%
Sessions closing higher, 1 year
54%
Growth of 1 since 2023
35.8×
Best calendar year
2025, +231%
Worst calendar year
2024, -16%

7610 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Mar 16, 2023; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$122.47NT$2,640NT$114.14NT$1,830+1,436%159.4M178
2025NT$36.32NT$141.63NT$34.50NT$119.14+231.1%126.7M242
2024NT$41.60NT$47.47NT$31.24NT$35.98-16.2%12.5M242
2023NT$51.36NT$65.36NT$36.20NT$42.92n/a11M197

7610 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$1,830+21.6%
August 2026NT$1,505+25.4%
July 2026NT$1,200-35.4%
June 2026NT$1,858+51.2%
May 2026NT$1,229+130.5%
April 2026NT$533.21+82.3%
March 2026NT$292.43+7.3%
February 2026NT$272.43+58.7%
January 2026NT$171.63+44.1%
December 2025NT$119.14+40.2%
November 2025NT$84.98-5.1%
October 2025NT$89.56+6.4%

About the 7610 data

Daily bars. 859 sessions from Mar 16, 2023 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 16, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/7610/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 6965 Chung Jye Investment Holding Co., Ltd.
  • 6969 Transcene Co., Ltd
  • 6988 Wellysun Inc.
  • 6994 Foxwell Power Co., Ltd.
  • 7631 Genii Ideas Co., Ltd.
  • 7689 Climax Technology Co. Ltd.
  • 7705 Mercuries F&B Co., Ltd.
  • 7711 ASRock Rack Incorporation

Common questions

7610 share price history

Start with any symbol.

Start free