TWSE · 7791 · stock
Lucky Royal Co., Ltd. (7791) stock price history
Every TWSE trading session of Lucky Royal Co., Ltd. from Oct 28, 2025 to Sep 24, 2026: 224 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
7791 adjusted close, 2025 to 2026
- NT$77.94
- All time high, 2025
- NT$78.69
- 52 week high, NT$54.90 low
- 224
- Daily sessions since 2025
Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
7791 key facts
- Lucky Royal Co., Ltd. (7791) closed at NT$55.80 on Sep 24, 2026 on TWSE.
- 7791's all time high close is NT$77.94, set on Oct 28, 2025; its all time low close is NT$55.00 on Sep 4, 2026.
- 7791's 52 week range is NT$54.90 to NT$78.69.
- 7791's deepest drawdown was -29.4% from Oct 28, 2025 to Sep 4, 2026.
- DataCedar holds 224 daily sessions of 7791 history from Oct 28, 2025 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.
7791 price chart, 2025 to 2026
7791 returns
Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.6% |
| 3 months | -10.0% |
| 6 months | -10.5% |
| Year to date | -18.4% |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Oct 28, 2025 | -28.4% |
7791 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- NT$77.94 on Oct 28, 2025
- All time low close
- NT$55.00 on Sep 4, 2026
- 52 week high
- NT$78.69 on Oct 29, 2025
- 52 week low
- NT$54.90 on Sep 14, 2026
- Deepest drawdown
- -29.4% from Oct 28, 2025 to Sep 4, 2026, not yet recovered
- Best single session
- +3.3% on Mar 10, 2026
- Worst single session
- -4.4% on Mar 9, 2026
- Volatility, 1 year annualised
- 16.3%
- Sessions closing higher, 1 year
- 35%
7791 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Oct 28, 2025; 2026 runs to Sep 24, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | NT$68.69 | NT$68.79 | NT$54.90 | NT$55.80 | -18.7% | 11.2M | 178 |
| 2025 | NT$78.69 | NT$79.73 | NT$66.99 | NT$68.60 | n/a | 8.8M | 46 |
7791 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | NT$55.80 | -1.1% |
| August 2026 | NT$56.40 | -6.0% |
| July 2026 | NT$60.00 | -3.1% |
| June 2026 | NT$61.90 | -3.5% |
| May 2026 | NT$64.16 | +4.9% |
| April 2026 | NT$61.14 | 0.0% |
| March 2026 | NT$61.14 | -5.3% |
| February 2026 | NT$64.54 | -3.9% |
| January 2026 | NT$67.18 | -2.1% |
| December 2025 | NT$68.60 | -1.8% |
| November 2025 | NT$69.82 | -8.5% |
| October 2025 | NT$76.33 | n/a |
About the 7791 data
Daily bars. 224 sessions from Oct 28, 2025 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 28, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/7791/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on TWSE
Common questions
7791 share price history
