TWSE · 8454 · stock

momo.com Inc. (8454) stock price history

Every TWSE trading session of momo.com Inc. from Feb 27, 2014 to Sep 24, 2026: 3,068 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 8454 data, free keyYear by year table

8454 adjusted close, 2014 to 2026

8454momo.com Inc.
NT$239.00-2.8% over one year
201620182020202220242026
NT$1,250
All time high, 2021
NT$456.61
52 week high, NT$164.26 low
3,068
Daily sessions since 2014

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.

8454 key facts

  • momo.com Inc. (8454) closed at NT$239.00 on Sep 24, 2026 on TWSE.
  • 8454's all time high close is NT$1,250, set on Sep 16, 2021; its all time low close is NT$66.92 on Mar 26, 2014.
  • 8454's 52 week range is NT$164.26 to NT$456.61.
  • 8454 returned -2.8% over the year to Sep 24, 2026 and -79.5% over five years.
  • Over ten years 8454 returned +171%, +10.5% a year compounded.
  • 8454's deepest drawdown was -86.7% from Sep 22, 2021 to Apr 24, 2026.
  • DataCedar holds 3,068 daily sessions of 8454 history from Feb 27, 2014 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

8454 price chart, 2014 to 2026

8454 adjusted close, Feb 27, 2014 to Sep 24, 2026NT$69.85NT$182.28NT$475.64NT$1,2412014201620182020202220242026
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

8454 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month-4.8%
3 months-31.3%
6 months+38.1%
Year to date+16.4%
1 year-2.8%
3 years-40.8%
5 years-79.5%
10 years+170.7%
Since Feb 27, 2014+212.3%
Compound annual growth, 12.6 years+9.5%

8454 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$1,250 on Sep 16, 2021
All time low close
NT$66.92 on Mar 26, 2014
52 week high
NT$456.61 on Jun 10, 2026
52 week low
NT$164.26 on Apr 27, 2026
Deepest drawdown
-86.7% from Sep 22, 2021 to Apr 24, 2026, not yet recovered
Best single session
+10.0% on Dec 11, 2015
Worst single session
-10.0% on Apr 7, 2025
Volatility, 1 year annualised
46.3%
Sessions closing higher, 1 year
42%
Growth of 1 since 2014
3.1×
Best calendar year
2021, +234%
Worst calendar year
2022, -52%

8454 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Feb 27, 2014; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$202.88NT$456.61NT$164.26NT$239.00+17.8%165.3M178
2025NT$298.60NT$351.18NT$199.46NT$202.88-31.7%81.6M242
2024NT$416.29NT$416.29NT$295.92NT$297.26-28.7%190.2M242
2023NT$470.35NT$691.31NT$400.31NT$417.11-10.9%180.7M239
2022NT$982.19NT$1,060NT$317.21NT$468.16-51.6%238.6M246
2021NT$287.97NT$1,304NT$287.97NT$967.31+233.8%189.6M243
2020NT$129.34NT$372.13NT$128.89NT$289.79+122.9%150.8M245
2019NT$82.69NT$132.70NT$80.96NT$130.01+59.7%30M241
2018NT$90.60NT$126.80NT$72.73NT$81.39-10.6%65.5M245
2017NT$81.19NT$98.55NT$78.68NT$91.02+12.1%42.8M243
2016NT$86.29NT$98.97NT$78.68NT$81.19-6.1%44.7M244
2015NT$131.76NT$135.50NT$71.51NT$86.50-34.5%170.3M246
2014NT$76.53NT$135.30NT$65.93NT$131.96n/a165.2M214

8454 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$239.00-3.2%
August 2026NT$247.00+0.6%
July 2026NT$245.50-17.5%
June 2026NT$297.50+31.7%
May 2026NT$225.86+35.5%
April 2026NT$166.71-3.7%
March 2026NT$173.06-8.1%
February 2026NT$188.22+2.1%
January 2026NT$184.31-9.2%
December 2025NT$202.88-8.6%
November 2025NT$221.95-2.8%
October 2025NT$228.31-3.3%

About the 8454 data

Daily bars. 3,068 sessions from Feb 27, 2014 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 27, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/8454/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 8429 Jinli Group Holdings Limited
  • 8438 Amia Co.,Ltd
  • 8442 WW Holding Inc.
  • 8443 SHUI-MU International Co., Ltd.
  • 8462 Power Wind Health Industry Incorporated
  • 8463 Ruentex Materials Co.,Ltd.
  • 8464 Nien Made Enterprise Co., LTD.
  • 8466 M.J. International Co., Ltd.

Common questions

8454 share price history

Start with any symbol.

Start free