TWSE · 9943 · stock

Holiday Entertainment Co.,Ltd (9943) stock price history

Every TWSE trading session of Holiday Entertainment Co.,Ltd from Aug 27, 2002 to Nov 13, 2026: 5,910 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 9943 data, free keyYear by year table

9943 adjusted close, 2002 to 2026

9943Holiday Entertainment Co.,Ltd
NT$49.30-14.5% over one year
20052010201520202025
NT$84.39
All time high, 2023
NT$58.53
52 week high, NT$47.50 low
5,910
Daily sessions since 2002

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.

9943 key facts

  • Holiday Entertainment Co.,Ltd (9943) closed at NT$49.30 on Nov 13, 2026 on TWSE.
  • 9943's all time high close is NT$84.39, set on Jun 14, 2023; its all time low close is NT$5.14 on Nov 13, 2008.
  • 9943's 52 week range is NT$47.50 to NT$58.53.
  • 9943 returned -14.5% over the year to Nov 13, 2026 and -12.8% over five years.
  • Over ten years 9943 returned +59%, +4.8% a year compounded.
  • 9943's deepest drawdown was -56.1% from Mar 12, 2004 to Nov 13, 2008.
  • DataCedar holds 5,910 daily sessions of 9943 history from Aug 27, 2002 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

9943 price chart, 2002 to 2026

9943 adjusted close, Aug 27, 2002 to Nov 13, 2026NT$5.80NT$14.04NT$34.01NT$82.3920052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

9943 returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

PeriodReturn
1 month-2.8%
3 months-3.7%
6 months-6.3%
Year to date-13.6%
1 year-14.5%
3 years-34.0%
5 years-12.8%
10 years+59.1%
Since Aug 27, 2002+378.7%
Compound annual growth, 24.2 years+6.7%

9943 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$84.39 on Jun 14, 2023
All time low close
NT$5.14 on Nov 13, 2008
52 week high
NT$58.53 on Dec 15, 2025
52 week low
NT$47.50 on Nov 6, 2026
Deepest drawdown
-56.1% from Mar 12, 2004 to Nov 13, 2008, recovered May 19, 2009
Best single session
+17.2% on Sep 30, 2010
Worst single session
-13.1% on Sep 14, 2010
Volatility, 1 year annualised
10.9%
Sessions closing higher, 1 year
40%
Growth of 1 since 2002
4.8×
Best calendar year
2009, +170%
Worst calendar year
2008, -36%

9943 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Aug 27, 2002; 2026 runs to Nov 13, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$56.85NT$57.13NT$47.50NT$49.30-13.4%18.4M207
2025NT$69.52NT$71.72NT$55.91NT$56.94-18.1%15.4M241
2024NT$75.05NT$77.54NT$68.72NT$69.52-7.5%35.8M242
2023NT$49.43NT$90.39NT$49.19NT$75.13+51.0%125.4M239
2022NT$54.99NT$56.36NT$43.27NT$49.75-9.5%18.2M245
2021NT$54.18NT$59.64NT$48.48NT$54.99+1.8%42M239
2020NT$56.71NT$59.37NT$35.42NT$54.01-4.5%56.2M244
2019NT$42.47NT$56.87NT$42.10NT$56.55+33.4%52.2M224
2018NT$35.79NT$43.42NT$34.90NT$42.39+18.5%34M245
2017NT$32.39NT$36.13NT$31.88NT$35.79+10.5%33.7M243
2016NT$31.36NT$36.28NT$28.72NT$32.39+3.3%54.6M239
2015NT$21.19NT$39.68NT$20.94NT$31.36+48.0%205.2M246
2014NT$19.82NT$24.08NT$17.54NT$21.19+10.7%46.3M248
2013NT$19.82NT$21.79NT$17.06NT$19.14-1.6%38M244
2012NT$18.13NT$25.52NT$17.64NT$19.45+7.3%95.8M248
2011NT$12.03NT$22.94NT$11.60NT$18.13+51.5%106.2M246
2010NT$16.01NT$16.03NT$10.81NT$11.96-25.4%53.3M247
2009NT$5.94NT$16.08NT$5.42NT$16.03+169.9%1.3B247
2008NT$9.33NT$11.39NT$4.97NT$5.94-35.5%3.4B242
2007NT$10.28NT$11.22NT$8.17NT$9.21-5.7%17.8M243
2006NT$9.47NT$11.35NT$8.08NT$9.76-3.1%137M248
2005NT$9.27NT$11.81NT$7.89NT$10.08-0.1%40.8M256
2004NT$10.45NT$12.19NT$6.83NT$10.09-3.5%69.9M245
2003NT$8.79NT$10.78NT$6.63NT$10.45+18.9%122.2M252
2002NT$10.61NT$10.65NT$7.33NT$8.79n/a34.4M90

9943 monthly closes, last 12 months

MonthMonth end closeChange
November 2026NT$49.30-1.8%
October 2026NT$50.20-0.4%
September 2026NT$50.40-1.4%
August 2026NT$51.10-2.3%
July 2026NT$52.30-2.4%
June 2026NT$53.56+2.3%
May 2026NT$52.34+0.7%
April 2026NT$51.97-3.1%
March 2026NT$53.66-3.4%
February 2026NT$55.53-0.8%
January 2026NT$56.00-1.6%
December 2025NT$56.94-0.7%

About the 9943 data

Daily bars. 5,910 sessions from Aug 27, 2002 to Nov 13, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 27, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/twse%3A9943/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 9940 Sinyi Realty Inc.
  • 9941 Taiwan Acceptance Corporation
  • 9941A 裕融甲特
  • 9942 NAK Sealing Technologies Corporation
  • 9944 Shinih Enterprise Co., Ltd.
  • 9945 Ruentex Development Co.,Ltd.
  • 9946 San Far Property Limited
  • 9955 Super Dragon Technology Co., Ltd

Common questions

9943 share price history

Start with any symbol.

Start free