Xetra · 0B2 · stock
BAWAG Group AG (0B2) stock price history
Every Xetra trading session of BAWAG Group AG from Nov 30, 2021 to Sep 28, 2026: 1,230 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0B2 adjusted close, 2021 to 2026
- €183.10
- All time high, 2026
- €183.70
- 52 week high, €99.38 low
- 1,230
- Daily sessions since 2021
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
0B2 key facts
- BAWAG Group AG (0B2) closed at €182.70 on Sep 28, 2026 on Xetra.
- 0B2's all time high close is €183.10, set on Aug 6, 2026; its all time low close is €28.65 on Jul 14, 2022.
- 0B2's 52 week range is €99.38 to €183.70.
- 0B2 returned +70.2% over the year to Sep 28, 2026.
- Since Nov 30, 2021 0B2 returned +408%, +40.0% a year compounded.
- 0B2's deepest drawdown was -30.9% from Feb 28, 2023 to Mar 28, 2023.
- DataCedar holds 1,230 daily sessions of 0B2 history from Nov 30, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0B2 price chart, 2021 to 2026
0B2 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.0% |
| 3 months | +6.8% |
| 6 months | +51.4% |
| Year to date | +48.1% |
| 1 year | +70.2% |
| 3 years | +418.0% |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 30, 2021 | +407.6% |
| Compound annual growth, 4.8 years | +40.0% |
0B2 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €183.10 on Aug 6, 2026
- All time low close
- €28.65 on Jul 14, 2022
- 52 week high
- €183.70 on Sep 25, 2026
- 52 week low
- €99.38 on Oct 17, 2025
- Deepest drawdown
- -30.9% from Feb 28, 2023 to Mar 28, 2023, recovered Mar 6, 2024
- Best single session
- +8.9% on Mar 9, 2022
- Worst single session
- -9.8% on Jan 25, 2022
- Volatility, 1 year annualised
- 25.9%
- Sessions closing higher, 1 year
- 56%
- Growth of 1 since 2021
- 5.1×
- Best calendar year
- 2024, +83%
- Worst calendar year
- 2022, -2%
0B2 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Nov 30, 2021; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €122.78 | €183.70 | €112.90 | €182.70 | +48.1% | 99.1K | 189 |
| 2025 | €72.74 | €123.36 | €68.88 | €123.36 | +70.9% | 119.7K | 253 |
| 2024 | €39.79 | €72.56 | €37.03 | €72.20 | +82.7% | 186K | 254 |
| 2023 | €37.39 | €44.87 | €30.74 | €39.53 | +5.2% | 209.8K | 255 |
| 2022 | €38.33 | €40.41 | €28.65 | €37.59 | -1.6% | 45.9K | 257 |
| 2021 | €35.99 | €38.19 | €35.12 | €38.19 | n/a | 808 | 22 |
0B2 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | €182.70 | +1.6% |
| August 2026 | €179.80 | +2.6% |
| July 2026 | €175.20 | +0.2% |
| June 2026 | €174.80 | +13.6% |
| May 2026 | €153.90 | +5.4% |
| April 2026 | €146.00 | +18.0% |
| March 2026 | €123.74 | -2.3% |
| February 2026 | €126.71 | -4.3% |
| January 2026 | €132.47 | +7.4% |
| December 2025 | €123.36 | +11.3% |
| November 2025 | €110.79 | +3.4% |
| October 2025 | €107.15 | -0.3% |
About the 0B2 data
Daily bars. 1,230 sessions from Nov 30, 2021 to Sep 28, 2026, one row per Xetra trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Xetra trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 30, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/0B2/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Xetra
Common questions
0B2 share price history
