Xetra · 14D · stock
tokentus investment AG (14D) stock price history
Every Xetra trading session of tokentus investment AG from Oct 6, 2021 to Sep 28, 2026: 1,269 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
14D adjusted close, 2021 to 2026
- €3.76
- All time high, 2021
- €1.45
- 52 week high, €0.5100 low
- 1,269
- Daily sessions since 2021
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
14D key facts
- tokentus investment AG (14D) closed at €0.6250 on Sep 28, 2026 on Xetra.
- 14D's all time high close is €3.76, set on Nov 23, 2021; its all time low close is €0.5700 on Jul 29, 2026.
- 14D's 52 week range is €0.5100 to €1.45.
- 14D returned -51.2% over the year to Sep 28, 2026.
- Since Oct 6, 2021 14D returned -78%, -26.2% a year compounded.
- 14D's deepest drawdown was -84.8% from Nov 23, 2021 to Jul 29, 2026.
- DataCedar holds 1,269 daily sessions of 14D history from Oct 6, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
14D price chart, 2021 to 2026
14D returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -13.8% |
| 3 months | -7.4% |
| 6 months | -22.4% |
| Year to date | -38.7% |
| 1 year | -51.2% |
| 3 years | -38.7% |
| 5 years | n/a |
| 10 years | n/a |
| Since Oct 6, 2021 | -78.0% |
| Compound annual growth, 5.0 years | -26.2% |
14D records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €3.76 on Nov 23, 2021
- All time low close
- €0.5700 on Jul 29, 2026
- 52 week high
- €1.45 on Dec 9, 2025
- 52 week low
- €0.5100 on Jul 28, 2026
- Deepest drawdown
- -84.8% from Nov 23, 2021 to Jul 29, 2026, not yet recovered
- Best single session
- +73.2% on Dec 2, 2024
- Worst single session
- -24.1% on Jun 13, 2022
- Volatility, 1 year annualised
- 66.7%
- Sessions closing higher, 1 year
- 23%
- Best calendar year
- 2024, +33%
- Worst calendar year
- 2022, -69%
14D price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Oct 6, 2021; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €1.03 | €1.05 | €0.5100 | €0.6250 | -38.7% | 558.5K | 189 |
| 2025 | €1.10 | €1.60 | €0.9200 | €1.02 | -5.6% | 1.7M | 253 |
| 2024 | €0.8350 | €1.25 | €0.5500 | €1.08 | +33.3% | 1.7M | 254 |
| 2023 | €0.8900 | €1.32 | €0.7100 | €0.8100 | -7.4% | 827.7K | 255 |
| 2022 | €2.80 | €2.96 | €0.8750 | €0.8750 | -68.7% | 1.7M | 257 |
| 2021 | €2.80 | €4.02 | €2.42 | €2.80 | n/a | 366.7K | 61 |
14D monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | €0.6250 | -11.3% |
| August 2026 | €0.7050 | +4.4% |
| July 2026 | €0.6750 | +1.5% |
| June 2026 | €0.6650 | -5.0% |
| May 2026 | €0.7000 | -10.8% |
| April 2026 | €0.7850 | -2.5% |
| March 2026 | €0.8050 | -10.1% |
| February 2026 | €0.8950 | -8.7% |
| January 2026 | €0.9800 | -3.9% |
| December 2025 | €1.02 | -3.8% |
| November 2025 | €1.06 | -14.5% |
| October 2025 | €1.24 | -3.1% |
About the 14D data
Daily bars. 1,269 sessions from Oct 6, 2021 to Sep 28, 2026, one row per Xetra trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Xetra trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 6, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/14D/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Xetra
Common questions
14D share price history
