Xetra · 4PG · stock
Otis Worldwide Corporation (4PG) stock price history
Every Xetra trading session of Otis Worldwide Corporation from Jun 16, 2020 to Nov 13, 2026: 1,612 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
4PG adjusted close, 2020 to 2026
- €80.83
- All time high, 2023
- €79.43
- 52 week high, €56.72 low
- 1,612
- Daily sessions since 2020
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
4PG key facts
- Otis Worldwide Corporation (4PG) closed at €70.48 on Nov 13, 2026 on Xetra.
- 4PG's all time high close is €80.83, set on Jul 31, 2023; its all time low close is €46.24 on Jul 27, 2020.
- 4PG's 52 week range is €56.72 to €79.43.
- 4PG returned -8.3% over the year to Nov 13, 2026 and -0.5% over five years.
- Since Jun 16, 2020 4PG returned +39%, +5.3% a year compounded.
- 4PG's deepest drawdown was -29.8% from Jul 31, 2023 to Oct 1, 2026.
- DataCedar holds 1,612 daily sessions of 4PG history from Jun 16, 2020 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
4PG price chart, 2020 to 2026
4PG returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +17.9% |
| 3 months | +11.4% |
| 6 months | +1.8% |
| Year to date | -4.6% |
| 1 year | -8.3% |
| 3 years | -7.5% |
| 5 years | -0.5% |
| 10 years | n/a |
| Since Jun 16, 2020 | +39.4% |
| Compound annual growth, 6.4 years | +5.3% |
4PG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €80.83 on Jul 31, 2023
- All time low close
- €46.24 on Jul 27, 2020
- 52 week high
- €79.43 on Mar 3, 2026
- 52 week low
- €56.72 on Oct 1, 2026
- Deepest drawdown
- -29.8% from Jul 31, 2023 to Oct 1, 2026, not yet recovered
- Best single session
- +7.0% on Mar 1, 2022
- Worst single session
- -12.0% on May 19, 2026
- Volatility, 1 year annualised
- 26.5%
- Sessions closing higher, 1 year
- 38%
- Best calendar year
- 2021, +45%
- Worst calendar year
- 2025, -3%
4PG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Jun 16, 2020; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €73.72 | €79.43 | €56.72 | €70.48 | -4.6% | 18.5K | 199 |
| 2025 | €76.23 | €77.83 | €72.97 | €73.86 | -3.1% | 706 | 253 |
| 2024 | €76.23 | €76.23 | €76.23 | €76.23 | 0.0% | 0 | 254 |
| 2023 | €73.09 | €81.28 | €70.47 | €76.23 | +6.5% | 5K | 255 |
| 2022 | €72.34 | €80.28 | €62.13 | €71.58 | -2.8% | 16.8K | 256 |
| 2021 | €51.51 | €75.71 | €48.48 | €73.61 | +44.5% | 34.9K | 255 |
| 2020 | €49.25 | €54.35 | €45.77 | €50.94 | n/a | 12.6K | 140 |
4PG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | €70.48 | +6.3% |
| October 2026 | €66.32 | +14.4% |
| September 2026 | €57.96 | -2.5% |
| August 2026 | €59.46 | -4.0% |
| July 2026 | €61.97 | +3.3% |
| June 2026 | €60.00 | -0.8% |
| May 2026 | €60.48 | -12.7% |
| April 2026 | €69.24 | +5.3% |
| March 2026 | €65.76 | -14.2% |
| February 2026 | €76.67 | +7.7% |
| January 2026 | €71.21 | -3.6% |
| December 2025 | €73.86 | -2.6% |
About the 4PG data
Daily bars. 1,612 sessions from Jun 16, 2020 to Nov 13, 2026, one row per Xetra trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Xetra trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 16, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/xetra%3A4PG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Xetra
Common questions
4PG share price history
