Xetra · 690D · stock
Haier Smart Home Co., Ltd. (690D) stock price history
Every Xetra trading session of Haier Smart Home Co., Ltd. from Oct 24, 2018 to Sep 28, 2026: 2,013 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
690D adjusted close, 2018 to 2026
- €2.03
- All time high, 2025
- €2.03
- 52 week high, €1.67 low
- 2,013
- Daily sessions since 2018
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
690D key facts
- Haier Smart Home Co., Ltd. (690D) closed at €1.85 on Sep 28, 2026 on Xetra.
- 690D's all time high close is €2.03, set on Nov 27, 2025; its all time low close is €0.3870 on May 25, 2020.
- 690D's 52 week range is €1.67 to €2.03.
- 690D returned +1.5% over the year to Sep 28, 2026 and +79.7% over five years.
- Since Oct 24, 2018 690D returned +186%, +14.2% a year compounded.
- 690D's deepest drawdown was -60.1% from Jan 21, 2021 to Oct 28, 2022.
- DataCedar holds 2,013 daily sessions of 690D history from Oct 24, 2018 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
690D price chart, 2018 to 2026
690D returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +3.8% |
| 3 months | +10.6% |
| 6 months | +10.6% |
| Year to date | -2.1% |
| 1 year | +1.5% |
| 3 years | +108.6% |
| 5 years | +79.7% |
| 10 years | n/a |
| Since Oct 24, 2018 | +186.4% |
| Compound annual growth, 7.9 years | +14.2% |
690D records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €2.03 on Nov 27, 2025
- All time low close
- €0.3870 on May 25, 2020
- 52 week high
- €2.03 on Nov 27, 2025
- 52 week low
- €1.67 on Apr 27, 2026
- Deepest drawdown
- -60.1% from Jan 21, 2021 to Oct 28, 2022, recovered Aug 26, 2025
- Best single session
- +47.9% on Dec 29, 2020
- Worst single session
- -10.2% on Feb 26, 2021
- Volatility, 1 year annualised
- 18.6%
- Sessions closing higher, 1 year
- 43%
- Growth of 1 since 2018
- 2.9×
- Best calendar year
- 2020, +72%
- Worst calendar year
- 2022, -27%
690D price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Oct 24, 2018; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €1.89 | €1.98 | €1.67 | €1.85 | -2.1% | 22.3M | 189 |
| 2025 | €1.58 | €2.03 | €1.26 | €1.89 | +23.0% | 21.2M | 253 |
| 2024 | €0.9012 | €1.64 | €0.8900 | €1.53 | +69.6% | 50.7M | 254 |
| 2023 | €0.8349 | €1.03 | €0.8332 | €0.9046 | +8.6% | 24.1M | 255 |
| 2022 | €1.18 | €1.25 | €0.6755 | €0.8332 | -27.1% | 53.9M | 257 |
| 2021 | €1.27 | €1.79 | €0.9833 | €1.14 | +3.3% | 171.3M | 255 |
| 2020 | €0.6469 | €1.27 | €0.3798 | €1.11 | +72.0% | 74.1M | 254 |
| 2019 | €0.5651 | €0.6823 | €0.4654 | €0.6437 | +15.0% | 6.6M | 251 |
| 2018 | €0.6518 | €0.6702 | €0.5042 | €0.5595 | n/a | 47.8M | 45 |
690D monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | €1.85 | +2.7% |
| August 2026 | €1.80 | +4.5% |
| July 2026 | €1.72 | +2.2% |
| June 2026 | €1.69 | -3.6% |
| May 2026 | €1.75 | -1.5% |
| April 2026 | €1.78 | +4.4% |
| March 2026 | €1.70 | -9.4% |
| February 2026 | €1.88 | -3.1% |
| January 2026 | €1.94 | +2.6% |
| December 2025 | €1.89 | -4.2% |
| November 2025 | €1.97 | +1.8% |
| October 2025 | €1.93 | +6.8% |
About the 690D data
Daily bars. 2,013 sessions from Oct 24, 2018 to Sep 28, 2026, one row per Xetra trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Xetra trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 24, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/690D/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Xetra
Common questions
690D share price history
