Xetra · 7DG · stock
Dollar General Corporation (7DG) stock price history
Every Xetra trading session of Dollar General Corporation from Jun 1, 2010 to Sep 28, 2026: 4,149 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
7DG adjusted close, 2010 to 2026
- €251.98
- All time high, 2022
- €130.28
- 52 week high, €82.91 low
- 4,149
- Daily sessions since 2010
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
7DG key facts
- Dollar General Corporation (7DG) closed at €109.55 on Sep 28, 2026 on Xetra.
- 7DG's all time high close is €251.98, set on Oct 31, 2022; its all time low close is €19.91 on Sep 20, 2010.
- 7DG's 52 week range is €82.91 to €130.28.
- 7DG returned -2.7% over the year to Sep 28, 2026 and -37.6% over five years.
- Over ten years 7DG returned +450%, +18.6% a year compounded.
- 7DG's deepest drawdown was -67.1% from Oct 31, 2022 to Nov 7, 2025.
- DataCedar holds 4,149 daily sessions of 7DG history from Jun 1, 2010 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
7DG price chart, 2010 to 2026
7DG returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.3% |
| 3 months | +4.5% |
| 6 months | +7.9% |
| Year to date | -4.9% |
| 1 year | -2.7% |
| 3 years | +13.0% |
| 5 years | -37.6% |
| 10 years | +450.2% |
| Since Jun 1, 2010 | +367.3% |
| Compound annual growth, 16.3 years | +9.9% |
7DG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €251.98 on Oct 31, 2022
- All time low close
- €19.91 on Sep 20, 2010
- 52 week high
- €130.28 on Feb 27, 2026
- 52 week low
- €82.91 on Nov 7, 2025
- Deepest drawdown
- -67.1% from Oct 31, 2022 to Nov 7, 2025, not yet recovered
- Best single session
- +739.0% on Jan 7, 2021
- Worst single session
- -26.7% on Nov 7, 2025
- Volatility, 1 year annualised
- 47.2%
- Sessions closing higher, 1 year
- 34%
- Growth of 1 since 2010
- 4.7×
- Best calendar year
- 2021, +891%
- Worst calendar year
- 2023, -49%
7DG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Jun 1, 2010; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €113.55 | €130.28 | €88.40 | €109.55 | -4.9% | 8.2K | 189 |
| 2025 | €112.53 | €116.07 | €82.91 | €115.14 | +2.3% | 2.6K | 253 |
| 2024 | €112.53 | €112.53 | €112.53 | €112.53 | 0.0% | 0 | 254 |
| 2023 | €222.63 | €226.97 | €95.02 | €112.53 | -49.5% | 10.8K | 255 |
| 2022 | €199.78 | €252.17 | €153.23 | €222.63 | +12.8% | 13.5K | 257 |
| 2021 | €19.91 | €197.37 | €19.91 | €197.37 | +891.3% | 7K | 255 |
| 2020 | €19.91 | €19.91 | €19.91 | €19.91 | 0.0% | 0 | 254 |
| 2019 | €19.91 | €19.91 | €19.91 | €19.91 | 0.0% | 0 | 251 |
| 2018 | €19.91 | €19.91 | €19.91 | €19.91 | 0.0% | 0 | 252 |
| 2017 | €19.91 | €19.91 | €19.91 | €19.91 | 0.0% | 0 | 255 |
| 2016 | €19.91 | €19.91 | €19.91 | €19.91 | 0.0% | 0 | 255 |
| 2015 | €19.91 | €19.91 | €19.91 | €19.91 | 0.0% | 0 | 254 |
| 2014 | €19.91 | €19.91 | €19.91 | €19.91 | 0.0% | 0 | 252 |
| 2013 | €19.91 | €19.91 | €19.91 | €19.91 | 0.0% | 0 | 252 |
| 2012 | €19.91 | €19.91 | €19.91 | €19.91 | 0.0% | 0 | 253 |
| 2011 | €19.91 | €19.91 | €19.91 | €19.91 | 0.0% | 0 | 256 |
| 2010 | €23.44 | €24.20 | €19.91 | €19.91 | n/a | 0 | 152 |
7DG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | €109.55 | +2.4% |
| August 2026 | €106.95 | -3.1% |
| July 2026 | €110.35 | +9.7% |
| June 2026 | €100.63 | +8.0% |
| May 2026 | €93.21 | -11.7% |
| April 2026 | €105.60 | +4.7% |
| March 2026 | €100.88 | -22.6% |
| February 2026 | €130.28 | +9.9% |
| January 2026 | €118.60 | +3.0% |
| December 2025 | €115.14 | +24.0% |
| November 2025 | €92.88 | -17.9% |
| October 2025 | €113.11 | +0.5% |
About the 7DG data
Daily bars. 4,149 sessions from Jun 1, 2010 to Sep 28, 2026, one row per Xetra trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Xetra trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 1, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/7DG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Xetra
Common questions
7DG share price history
