Xetra · AEIN · stock
Allgeier SE (AEIN) stock price history
Every Xetra trading session of Allgeier SE from Jun 24, 2008 to Nov 13, 2026: 4,611 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AEIN adjusted close, 2008 to 2026
- €50.70
- All time high, 2022
- €22.69
- 52 week high, €13.10 low
- 4,611
- Daily sessions since 2008
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2008 to 2026 series and minute bars.
AEIN key facts
- Allgeier SE (AEIN) closed at €13.65 on Nov 13, 2026 on Xetra.
- AEIN's all time high close is €50.70, set on Jan 3, 2022; its all time low close is €0.0478 on Feb 24, 2009.
- AEIN's 52 week range is €13.10 to €22.69.
- AEIN returned -15.1% over the year to Nov 13, 2026 and -47.0% over five years.
- Over ten years AEIN returned +545%, +20.5% a year compounded.
- AEIN's deepest drawdown was -75.2% from Jan 3, 2022 to Nov 6, 2024.
- DataCedar holds 4,611 daily sessions of AEIN history from Jun 24, 2008 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
AEIN price chart, 2008 to 2026
AEIN returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.7% |
| 3 months | -15.7% |
| 6 months | -3.6% |
| Year to date | -30.0% |
| 1 year | -15.1% |
| 3 years | -25.6% |
| 5 years | -47.0% |
| 10 years | +545.4% |
| Since Jun 24, 2008 | +13,792% |
| Compound annual growth, 18.4 years | +30.8% |
AEIN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €50.70 on Jan 3, 2022
- All time low close
- €0.0478 on Feb 24, 2009
- 52 week high
- €22.69 on Jan 13, 2026
- 52 week low
- €13.10 on Oct 8, 2026
- Deepest drawdown
- -75.2% from Jan 3, 2022 to Nov 6, 2024, not yet recovered
- Best single session
- +128.6% on Jun 17, 2009
- Worst single session
- -18.9% on Jan 4, 2022
- Volatility, 1 year annualised
- 41.1%
- Sessions closing higher, 1 year
- 44%
- Growth of 1 since 2008
- 139×
- Best calendar year
- 2009, +236%
- Worst calendar year
- 2022, -48%
AEIN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2008 starts on Jun 24, 2008; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €19.69 | €22.69 | €13.10 | €13.65 | -30.0% | 3.1M | 218 |
| 2025 | €13.88 | €20.45 | €12.96 | €19.50 | +41.9% | 3.1M | 253 |
| 2024 | €18.92 | €19.41 | €11.82 | €13.74 | -28.1% | 1.7M | 254 |
| 2023 | €24.82 | €28.79 | €17.44 | €19.10 | -22.8% | 1.5M | 255 |
| 2022 | €47.87 | €50.79 | €22.33 | €24.73 | -48.4% | 4.9M | 257 |
| 2021 | €15.76 | €51.39 | €15.76 | €47.95 | +205.8% | 7M | 255 |
| 2020 | €5.85 | €20.35 | €3.14 | €15.68 | +175.4% | 30M | 254 |
| 2019 | €3.84 | €6.13 | €3.16 | €5.69 | +48.8% | 13.4M | 247 |
| 2018 | €3.55 | €5.44 | €3.24 | €3.83 | +8.4% | 9.3M | 245 |
| 2017 | €2.13 | €3.57 | €2.09 | €3.53 | +65.9% | 12.7M | 255 |
| 2016 | €1.62 | €2.28 | €1.35 | €2.13 | +28.0% | 5.8M | 255 |
| 2015 | €1.21 | €1.81 | €1.13 | €1.66 | +38.9% | 8.6M | 254 |
| 2014 | €1.15 | €1.53 | €1.07 | €1.20 | +4.3% | 14.9M | 252 |
| 2013 | €0.5979 | €1.23 | €0.5902 | €1.15 | +92.5% | 13.7M | 246 |
| 2012 | €0.5000 | €0.6911 | €0.4585 | €0.5962 | +17.7% | 11.1M | 249 |
| 2011 | €0.3982 | €0.6227 | €0.3620 | €0.5064 | +27.7% | 11.5M | 252 |
| 2010 | €0.2110 | €0.4099 | €0.2067 | €0.3965 | +87.7% | 9.3M | 245 |
| 2009 | €0.0630 | €0.2321 | €0.0478 | €0.2112 | +236.3% | 8.9M | 232 |
| 2008 | €0.0923 | €0.1012 | €0.0545 | €0.0628 | n/a | 6.1M | 133 |
AEIN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | €13.65 | -1.8% |
| October 2026 | €13.90 | -2.5% |
| September 2026 | €14.25 | -9.8% |
| August 2026 | €15.80 | -4.8% |
| July 2026 | €16.60 | +10.7% |
| June 2026 | €15.00 | -7.2% |
| May 2026 | €16.17 | +6.5% |
| April 2026 | €15.19 | -3.6% |
| March 2026 | €15.75 | -2.9% |
| February 2026 | €16.22 | -22.8% |
| January 2026 | €21.00 | +7.7% |
| December 2025 | €19.50 | +2.5% |
About the AEIN data
Daily bars. 4,611 sessions from Jun 24, 2008 to Nov 13, 2026, one row per Xetra trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Xetra trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 24, 2008, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/xetra%3AAEIN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Xetra
Common questions
AEIN share price history
