Xetra · AMG · stock

Amgen Inc. (AMG) stock price history

Every Xetra trading session of Amgen Inc. from Nov 17, 1998 to Nov 13, 2026: 6,707 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get AMG data, free keyYear by year table

AMG adjusted close, 1998 to 2026

AMGAmgen Inc.
€421.50+48.1% over one year
200020052010201520202025
€425.45
All time high, 2026
€438.75
52 week high, €261.32 low
6,707
Daily sessions since 1998

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 1998 to 2026 series and minute bars.

AMG key facts

  • Amgen Inc. (AMG) closed at €421.50 on Nov 13, 2026 on Xetra.
  • AMG's all time high close is €425.45, set on Nov 12, 2026; its all time low close is €16.19 on Apr 4, 2008.
  • AMG's 52 week range is €261.32 to €438.75.
  • AMG returned +48.1% over the year to Nov 13, 2026 and +171.2% over five years.
  • Over ten years AMG returned +332%, +15.7% a year compounded.
  • AMG's deepest drawdown was -78.5% from Feb 26, 1999 to Apr 4, 2008.
  • DataCedar holds 6,707 daily sessions of AMG history from Nov 17, 1998 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

AMG price chart, 1998 to 2026

AMG adjusted close, Nov 17, 1998 to Nov 13, 2026€17.07€49.71€144.75€421.50200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

AMG returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

PeriodReturn
1 month+13.4%
3 months+17.1%
6 months+50.6%
Year to date+54.0%
1 year+48.1%
3 years+87.4%
5 years+171.2%
10 years+331.5%
Since Nov 17, 1998+925.6%
Compound annual growth, 28.0 years+8.7%

AMG records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
€425.45 on Nov 12, 2026
All time low close
€16.19 on Apr 4, 2008
52 week high
€438.75 on Nov 4, 2026
52 week low
€261.32 on Dec 10, 2025
Deepest drawdown
-78.5% from Feb 26, 1999 to Apr 4, 2008, recovered Sep 19, 2014
Best single session
+37.1% on Jul 15, 1999
Worst single session
-53.1% on Mar 1, 1999
Volatility, 1 year annualised
27.5%
Sessions closing higher, 1 year
54%
Growth of 1 since 1998
10.3×
Best calendar year
2014, +65%
Worst calendar year
2007, -37%

AMG price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1998 starts on Nov 17, 1998; 2026 runs to Nov 13, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026€273.04€438.75€265.43€421.50+54.0%117.1K218
2025€236.76€293.12€219.24€273.73+15.8%148K253
2024€237.93€294.88€225.72€236.34-0.5%149.2K253
2023€217.63€246.93€176.28€237.56+9.6%143.1K255
2022€170.21€257.30€163.70€216.71+26.5%290K257
2021€155.58€180.08€147.12€171.36+12.7%475K255
2020€171.56€189.07€128.48€151.98-11.4%450.2K254
2019€128.68€176.18€114.88€171.56+33.9%229.2K249
2018€107.84€144.66€100.90€128.14+16.8%304K249
2017€100.42€125.59€99.18€109.69+8.5%443K248
2016€103.24€112.35€86.34€101.07-4.4%331K248
2015€91.15€113.40€80.09€105.76+15.4%639.3K253
2014€55.86€95.88€53.76€91.63+65.0%262.9K242
2013€42.66€58.81€39.39€55.55+31.3%187.2K248
2012€32.82€45.27€31.17€42.31+60.3%81.2K227
2011€26.16€27.42€23.08€26.39+0.1%8.1K154
2010€24.43€28.73€23.95€26.36+6.4%26.7K215
2009€26.06€28.20€20.70€24.77-3.7%17.6K202
2008€19.75€29.13€16.19€25.71+27.0%43.7K228
2007€32.54€36.67€20.25€20.25-37.4%98.1K203
2006€41.76€41.86€31.41€32.35-23.0%418.4K255
2005€29.28€45.14€27.04€42.01+48.6%513.5K251
2004€31.25€33.86€25.53€28.28-9.5%271.6K243
2003€29.35€41.34€28.72€31.25+6.5%295.9K254
2002€41.69€44.60€19.20€29.35-29.6%1.5M254
2001€44.61€52.04€36.82€41.69-6.5%167.3K250
2000€40.75€53.29€35.91€44.61+15.0%49.8K222
1999€51.29€75.14€27.47€38.80-24.4%4.4K234
1998€41.10€57.06€41.10€51.29n/a25033

AMG monthly closes, last 12 months

MonthMonth end closeChange
November 2026€421.50-0.4%
October 2026€423.05+13.4%
September 2026€373.15+0.6%
August 2026€370.75+12.2%
July 2026€330.45+5.8%
June 2026€312.33+9.8%
May 2026€284.56-2.6%
April 2026€292.22-2.6%
March 2026€299.95-7.6%
February 2026€324.47+15.6%
January 2026€280.56+2.5%
December 2025€273.73-5.2%

About the AMG data

Daily bars. 6,707 sessions from Nov 17, 1998 to Nov 13, 2026, one row per Xetra trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Xetra trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 17, 1998, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/xetra%3AAMG/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Xetra

  • ALI1 Almonty Industries Inc.
  • ALS The Allstate Corporation
  • AMC Albemarle Corporation
  • AMD Advanced Micro Devices, Inc.
  • AMI medondo holding AG
  • AMM The Grounds Real Estate Development AG
  • AMV0 Aumovio SE
  • AMZ Amazon.com, Inc.

Common questions

AMG share price history

Start with any symbol.

Start free