Xetra · BOY · stock

Banco Bilbao Vizcaya Argentaria, S.A. (BOY) stock price history

Every Xetra trading session of Banco Bilbao Vizcaya Argentaria, S.A. from Dec 29, 1998 to Nov 13, 2026: 6,808 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get BOY data, free keyYear by year table

BOY adjusted close, 1998 to 2026

BOYBanco Bilbao Vizcaya Argentaria, S.A.
€23.55+28.9% over one year
200020052010201520202025
€25.41
All time high, 2026
€25.51
52 week high, €16.83 low
6,808
Daily sessions since 1998

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 1998 to 2026 series and minute bars.

BOY key facts

  • Banco Bilbao Vizcaya Argentaria, S.A. (BOY) closed at €23.55 on Nov 13, 2026 on Xetra.
  • BOY's all time high close is €25.41, set on Sep 11, 2026; its all time low close is €1.57 on Sep 22, 2020.
  • BOY's 52 week range is €16.83 to €25.51.
  • BOY returned +28.9% over the year to Nov 13, 2026 and +416.5% over five years.
  • Over ten years BOY returned +567%, +20.9% a year compounded.
  • BOY's deepest drawdown was -78.4% from Feb 8, 2007 to Sep 22, 2020.
  • DataCedar holds 6,808 daily sessions of BOY history from Dec 29, 1998 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

BOY price chart, 1998 to 2026

BOY adjusted close, Dec 29, 1998 to Nov 13, 2026€1.57€3.94€9.86€24.71200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

BOY returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

PeriodReturn
1 month+1.8%
3 months-5.4%
6 months+26.3%
Year to date+21.3%
1 year+28.9%
3 years+244.0%
5 years+416.5%
10 years+567.3%
Since Dec 29, 1998+507.4%
Compound annual growth, 27.9 years+6.7%

BOY records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
€25.41 on Sep 11, 2026
All time low close
€1.57 on Sep 22, 2020
52 week high
€25.51 on Sep 29, 2026
52 week low
€16.83 on Mar 23, 2026
Deepest drawdown
-78.4% from Feb 8, 2007 to Sep 22, 2020, recovered Nov 28, 2023
Best single session
+26.2% on Oct 17, 2002
Worst single session
-20.6% on Mar 16, 2020
Volatility, 1 year annualised
30.5%
Sessions closing higher, 1 year
52%
Growth of 1 since 1998
6.1×
Best calendar year
2025, +126%
Worst calendar year
2008, -45%

BOY price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1998 starts on Dec 29, 1998; 2026 runs to Nov 13, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026€19.28€25.51€16.83€23.55+21.3%2.7M218
2025€8.61€19.45€8.30€19.42+126.1%2.6M253
2024€7.10€9.86€6.84€8.59+21.8%2.2M254
2023€4.55€7.46€4.55€7.05+56.0%5.5M255
2022€3.93€4.56€3.11€4.52+15.4%3.8M252
2021€2.97€4.68€2.72€3.92+31.5%2.6M251
2020€3.46€3.66€1.56€2.98-13.5%4.5M247
2019€2.97€3.79€2.81€3.44+14.0%6.9M244
2018€4.44€4.77€2.93€3.02-31.9%1.3M239
2017€3.84€4.88€3.59€4.44+16.5%837.5K250
2016€3.80€3.95€2.70€3.81+0.3%1.5M218
2015€4.29€5.36€3.79€3.80-10.5%1.8M244
2014€4.62€5.26€4.04€4.25-8.6%2.2M236
2013€3.44€4.84€3.14€4.65+37.4%1.3M212
2012€3.00€3.44€2.08€3.38+18.0%1.9M248
2011€3.26€4.09€2.32€2.87-11.6%2.5M251
2010€5.23€5.56€2.99€3.25-38.4%1.2M250
2009€3.55€5.43€1.89€5.27+53.8%707.4K248
2008€6.25€6.32€2.80€3.43-44.6%545.2K253
2007€6.53€7.34€5.62€6.19-5.2%988.2K236
2006€5.26€7.17€5.08€6.53+24.5%937.9K248
2005€4.35€5.28€4.00€5.24+19.0%838.2K260
2004€3.51€4.41€3.26€4.41+25.4%602.8K231
2003€2.88€3.51€2.15€3.51+22.0%494.7K239
2002€4.21€4.31€2.26€2.88-26.9%132.9K228
2001€4.85€5.13€3.74€3.94-18.7%60.3K258
2000€3.86€5.29€3.86€4.85+15.3%19.3K252
1999€3.88€4.52€3.45€4.20+8.5%29.6K230
1998€3.88€3.88€3.88€3.88n/a6003

BOY monthly closes, last 12 months

MonthMonth end closeChange
November 2026€23.55+12.0%
October 2026€21.03-15.2%
September 2026€24.81-0.9%
August 2026€25.04+3.5%
July 2026€24.20+10.8%
June 2026€21.85+8.7%
May 2026€20.10+6.8%
April 2026€18.82+7.0%
March 2026€17.58-8.0%
February 2026€19.11-7.9%
January 2026€20.75+6.8%
December 2025€19.42+8.1%

About the BOY data

Daily bars. 6,808 sessions from Dec 29, 1998 to Nov 13, 2026, one row per Xetra trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Xetra trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 29, 1998, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/xetra%3ABOY/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Xetra

  • BNR Brenntag SE
  • BOG Stock3 AG
  • BOSS Hugo Boss AG
  • BOX Becton, Dickinson and Company
  • BPE5 BP p.l.c.
  • BRM Bristol-Myers Squibb Company
  • BRNK Branicks Group AG
  • BRYN Berkshire Hathaway Inc.

Common questions

BOY share price history

Start with any symbol.

Start free