Xetra · BSD2 · stock
Banco Santander, S.A. (BSD2) stock price history
Every Xetra trading session of Banco Santander, S.A. from Feb 3, 1999 to Sep 28, 2026: 7,071 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BSD2 adjusted close, 1999 to 2026
- €13.00
- All time high, 2026
- €13.10
- 52 week high, €7.95 low
- 7,071
- Daily sessions since 1999
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 1999 to 2026 series and minute bars.
BSD2 key facts
- Banco Santander, S.A. (BSD2) closed at €12.60 on Sep 28, 2026 on Xetra.
- BSD2's all time high close is €13.00, set on Sep 7, 2026; its all time low close is €0.6844 on Oct 1, 2002.
- BSD2's 52 week range is €7.95 to €13.10.
- BSD2 returned +45.8% over the year to Sep 28, 2026 and +388.0% over five years.
- Over ten years BSD2 returned +863%, +25.4% a year compounded.
- BSD2's deepest drawdown was -73.9% from Jun 28, 1999 to Oct 1, 2002.
- DataCedar holds 7,071 daily sessions of BSD2 history from Feb 3, 1999 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
BSD2 price chart, 1999 to 2026
BSD2 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.0% |
| 3 months | +6.4% |
| 6 months | +35.5% |
| Year to date | +26.2% |
| 1 year | +45.8% |
| 3 years | +284.3% |
| 5 years | +388.0% |
| 10 years | +863.4% |
| Since Feb 3, 1999 | +464.9% |
| Compound annual growth, 27.6 years | +6.5% |
BSD2 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €13.00 on Sep 7, 2026
- All time low close
- €0.6844 on Oct 1, 2002
- 52 week high
- €13.10 on Aug 13, 2026
- 52 week low
- €7.95 on Oct 17, 2025
- Deepest drawdown
- -73.9% from Jun 28, 1999 to Oct 1, 2002, recovered Oct 18, 2017
- Best single session
- +104.2% on Oct 18, 2017
- Worst single session
- -47.1% on Jun 29, 1999
- Volatility, 1 year annualised
- 29.4%
- Sessions closing higher, 1 year
- 52%
- Growth of 1 since 1999
- 5.6×
- Best calendar year
- 2017, +139%
- Worst calendar year
- 2008, -52%
BSD2 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1999 starts on Feb 3, 1999; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €9.93 | €13.10 | €8.84 | €12.60 | +26.2% | 10.7M | 189 |
| 2025 | €4.30 | €10.00 | €4.08 | €9.98 | +137.1% | 26.7M | 253 |
| 2024 | €3.50 | €4.58 | €3.28 | €4.21 | +20.8% | 24.9M | 254 |
| 2023 | €2.49 | €3.65 | €2.49 | €3.48 | +41.2% | 33.9M | 255 |
| 2022 | €2.50 | €2.95 | €2.01 | €2.47 | -0.5% | 36M | 257 |
| 2021 | €2.14 | €2.93 | €1.97 | €2.48 | +15.9% | 32.1M | 255 |
| 2020 | €2.99 | €3.14 | €1.19 | €2.14 | -27.9% | 47.3M | 254 |
| 2019 | €2.92 | €3.56 | €2.62 | €2.97 | -0.2% | 17.9M | 251 |
| 2018 | €3.95 | €4.40 | €2.85 | €2.97 | -24.7% | 12.2M | 252 |
| 2017 | €1.66 | €4.22 | €1.66 | €3.94 | +138.9% | 23.8M | 255 |
| 2016 | €1.45 | €1.70 | €1.06 | €1.65 | +11.2% | 33.4M | 255 |
| 2015 | €2.13 | €2.22 | €1.43 | €1.49 | -30.1% | 36.4M | 254 |
| 2014 | €1.82 | €2.35 | €1.77 | €2.12 | +17.4% | 28.5M | 252 |
| 2013 | €1.55 | €1.89 | €1.25 | €1.81 | +20.5% | 20.5M | 252 |
| 2012 | €1.31 | €1.55 | €0.9739 | €1.50 | +15.9% | 24.1M | 253 |
| 2011 | €1.64 | €1.95 | €1.12 | €1.29 | -20.9% | 31.9M | 256 |
| 2010 | €2.24 | €2.34 | €1.45 | €1.64 | -27.5% | 26.2M | 256 |
| 2009 | €1.21 | €2.31 | €0.7231 | €2.26 | +89.3% | 11.8M | 254 |
| 2008 | €2.50 | €2.53 | €0.8801 | €1.19 | -52.4% | 8M | 254 |
| 2007 | €2.32 | €2.59 | €2.09 | €2.50 | +9.2% | 7.5M | 252 |
| 2006 | €1.76 | €2.35 | €1.68 | €2.29 | +30.5% | 5M | 255 |
| 2005 | €1.39 | €1.76 | €1.36 | €1.76 | +26.3% | 2.6M | 260 |
| 2004 | €1.36 | €1.43 | €1.16 | €1.39 | +2.7% | 2.6M | 262 |
| 2003 | €0.9244 | €1.36 | €0.7257 | €1.36 | +46.6% | 2.3M | 261 |
| 2002 | €1.19 | €1.38 | €0.6844 | €0.9244 | -22.5% | 1.4M | 261 |
| 2001 | €1.54 | €1.68 | €0.9488 | €1.19 | -22.6% | 217K | 261 |
| 2000 | €1.47 | €1.75 | €1.26 | €1.54 | +4.9% | 72.9K | 260 |
| 1999 | €2.23 | €2.62 | €1.18 | €1.47 | n/a | 15K | 238 |
BSD2 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | €12.60 | -0.7% |
| August 2026 | €12.68 | +3.2% |
| July 2026 | €12.29 | +1.9% |
| June 2026 | €12.06 | +12.5% |
| May 2026 | €10.72 | +2.8% |
| April 2026 | €10.42 | +10.5% |
| March 2026 | €9.44 | -11.2% |
| February 2026 | €10.63 | -0.3% |
| January 2026 | €10.66 | +6.8% |
| December 2025 | €9.98 | +9.4% |
| November 2025 | €9.12 | +4.6% |
| October 2025 | €8.72 | +0.7% |
About the BSD2 data
Daily bars. 7,071 sessions from Feb 3, 1999 to Sep 28, 2026, one row per Xetra trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Xetra trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 3, 1999, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/BSD2/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Xetra
Common questions
BSD2 share price history
