What is the all time high of BWB?

Baader Bank Aktiengesellschaft (BWB) closed at its highest ever adjusted price, €12.70, on Mar 29, 2000. Its lowest close was €0.4575 on Oct 9, 2002.

How much has BWB returned over the last 10 years?

+289.0% in price terms from the close ten years before Sep 28, 2026, which is +14.6% a year compounded. Over one year the return is +12.4%; over five years +10.9%.

What was the worst drawdown in BWB history?

-96.4% from the Mar 29, 2000 peak to the Oct 9, 2002 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does BWB historical data go?

The daily series starts on Nov 9, 1998 and runs to Sep 28, 2026: 7,133 trading sessions across 27.9 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are BWB historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get BWB historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Nov 9, 1998 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for BWB?

Among complete calendar years, 2020 was the best at +294.7% and 2001 the worst at -68.3%, measured close to close.

Xetra · BWB · stock

Baader Bank Aktiengesellschaft (BWB) stock price history

Every Xetra trading session of Baader Bank Aktiengesellschaft from Nov 9, 1998 to Sep 28, 2026: 7,133 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get BWB data, free key Year by year table

BWB adjusted close, 1998 to 2026

BWBBaader Bank Aktiengesellschaft

€6.60+12.4% over one year

€12.70
All time high, 2000: €7.57
52 week high, €5.78 low: 7,133
Daily sessions since 1998

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 1998 to 2026 series and minute bars.

BWB key facts

Baader Bank Aktiengesellschaft (BWB) closed at €6.60 on Sep 28, 2026 on Xetra.
BWB's all time high close is €12.70, set on Mar 29, 2000; its all time low close is €0.4575 on Oct 9, 2002.
BWB's 52 week range is €5.78 to €7.57.
BWB returned +12.4% over the year to Sep 28, 2026 and +10.9% over five years.
Over ten years BWB returned +289%, +14.6% a year compounded.
BWB's deepest drawdown was -96.4% from Mar 29, 2000 to Oct 9, 2002.
DataCedar holds 7,133 daily sessions of BWB history from Nov 9, 1998 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

BWB price chart, 1998 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

BWB returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-1.2%
3 months	-4.0%
6 months	-0.7%
Year to date	+5.4%
1 year	+12.4%
3 years	+109.7%
5 years	+10.9%
10 years	+289.0%
Since Nov 9, 1998	-26.0%
Compound annual growth, 27.9 years	-1.1%

BWB records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: €12.70 on Mar 29, 2000
All time low close: €0.4575 on Oct 9, 2002
52 week high: €7.57 on Jun 25, 2026
52 week low: €5.78 on Oct 16, 2025
Deepest drawdown: -96.4% from Mar 29, 2000 to Oct 9, 2002, not yet recovered
Best single session: +36.2% on Nov 4, 2002
Worst single session: -23.7% on Sep 30, 2002
Volatility, 1 year annualised: 22.9%
Sessions closing higher, 1 year: 37%
Best calendar year: 2020, +295%
Worst calendar year: 2001, -68%

BWB price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1998 starts on Nov 9, 1998; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	€6.26	€7.57	€6.21	€6.60	+5.4%	2.5M	189
2025	€3.82	€6.99	€3.62	€6.26	+63.6%	3.4M	253
2024	€3.23	€4.25	€2.73	€3.83	+20.2%	2M	254
2023	€4.14	€4.48	€2.72	€3.18	-19.1%	1.5M	255
2022	€5.43	€5.94	€3.09	€3.94	-28.5%	1.5M	257
2021	€3.64	€8.94	€3.48	€5.51	+48.0%	8.3M	255
2020	€0.9600	€4.92	€0.8027	€3.72	+294.7%	5M	254
2019	€1.03	€1.22	€0.7614	€0.9434	-8.1%	1.4M	251
2018	€1.57	€2.25	€1.03	€1.03	-34.0%	1.7M	252
2017	€1.57	€1.74	€1.24	€1.56	-0.9%	2.7M	255
2016	€2.40	€2.40	€1.46	€1.57	-34.6%	852.2K	255
2015	€1.95	€2.48	€1.91	€2.40	+16.9%	2M	254
2014	€2.09	€2.49	€1.85	€2.05	+2.2%	2.5M	252
2013	€1.58	€2.09	€1.40	€2.01	+26.4%	4.4M	252
2012	€1.53	€1.85	€1.36	€1.59	-0.8%	3.8M	253
2011	€2.38	€2.62	€1.13	€1.60	-32.1%	3.2M	256
2010	€2.41	€2.85	€2.11	€2.36	-1.4%	2.9M	256
2009	€1.50	€2.77	€1.07	€2.39	+59.4%	3.2M	254
2008	€3.21	€3.31	€1.11	€1.50	-53.1%	4.7M	254
2007	€2.55	€3.56	€2.51	€3.20	+26.0%	10.8M	252
2006	€2.10	€3.93	€2.09	€2.54	+23.1%	15.1M	255
2005	€1.55	€2.17	€1.27	€2.06	+36.6%	8M	260
2004	€1.83	€2.22	€1.32	€1.51	-17.5%	8.8M	262
2003	€0.6711	€2.36	€0.4423	€1.83	+172.7%	13.2M	261
2002	€1.40	€2.14	€0.4575	€0.6711	-52.2%	2.5M	261
2001	€4.42	€5.28	€1.09	€1.40	-68.3%	2.8M	261
2000	€9.39	€13.29	€3.74	€4.42	-52.5%	4.2M	260
1999	€6.99	€12.26	€5.33	€9.30	+33.1%	3.8M	261
1998	€9.59	€9.88	€6.89	€6.99	n/a	102.9K	39

BWB monthly closes, last 12 months

Month	Month end close	Change
September 2026	€6.60	-0.9%
August 2026	€6.66	-0.3%
July 2026	€6.68	+0.3%
June 2026	€6.66	+0.9%
May 2026	€6.60	-1.4%
April 2026	€6.70	+5.3%
March 2026	€6.36	-9.0%
February 2026	€6.99	+6.7%
January 2026	€6.55	+4.7%
December 2025	€6.26	-0.8%
November 2025	€6.31	+0.8%
October 2025	€6.26	+2.4%

About the BWB data

Daily bars. 7,133 sessions from Nov 9, 1998 to Sep 28, 2026, one row per Xetra trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Xetra trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 9, 1998, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/BWB/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Xetra

BST Bastei Lübbe AG
BSX Boston Scientific Corporation
BV3 Bavarian Nordic A/S
BVB Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BXT BioNxt Solutions Inc.
BYW BayWa Aktiengesellschaft
BYW6 BayWa Aktiengesellschaft
C1V0 mVISE AG

Browse Xetra

Historical data guides

Common questions

BWB share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market