Xetra · C3R · stock
Cherry SE (C3R) stock price history
Every Xetra trading session of Cherry SE from Jun 29, 2021 to Sep 28, 2026: 1,340 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
C3R adjusted close, 2021 to 2026
- €156.00
- All time high, 2021
- €2.73
- 52 week high, €1.00 low
- 1,340
- Daily sessions since 2021
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
C3R key facts
- Cherry SE (C3R) closed at €1.14 on Sep 28, 2026 on Xetra.
- C3R's all time high close is €156.00, set on Aug 27, 2021; its all time low close is €1.00 on Jul 14, 2026.
- C3R's 52 week range is €1.00 to €2.73.
- C3R returned -59.9% over the year to Sep 28, 2026 and -99.1% over five years.
- Since Jun 29, 2021 C3R returned -99%, -59.3% a year compounded.
- C3R's deepest drawdown was -99.4% from Aug 27, 2021 to Jul 14, 2026.
- DataCedar holds 1,340 daily sessions of C3R history from Jun 29, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
C3R price chart, 2021 to 2026
C3R returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.2% |
| 3 months | -18.0% |
| 6 months | -40.5% |
| Year to date | -50.9% |
| 1 year | -59.9% |
| 3 years | -93.9% |
| 5 years | -99.1% |
| 10 years | n/a |
| Since Jun 29, 2021 | -99.1% |
| Compound annual growth, 5.2 years | -59.3% |
C3R records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €156.00 on Aug 27, 2021
- All time low close
- €1.00 on Jul 14, 2026
- 52 week high
- €2.73 on Oct 24, 2025
- 52 week low
- €1.00 on Jul 14, 2026
- Deepest drawdown
- -99.4% from Aug 27, 2021 to Jul 14, 2026, not yet recovered
- Best single session
- +24.7% on Apr 22, 2025
- Worst single session
- -50.0% on Oct 2, 2024
- Volatility, 1 year annualised
- 62.3%
- Sessions closing higher, 1 year
- 37%
- Best calendar year
- 2025, -49%
- Worst calendar year
- 2022, -70%
C3R price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Jun 29, 2021; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €2.48 | €2.52 | €1.00 | €1.14 | -50.9% | 728.7K | 189 |
| 2025 | €4.88 | €4.88 | €2.05 | €2.32 | -48.9% | 2M | 253 |
| 2024 | €13.12 | €15.12 | €2.00 | €4.54 | -64.3% | 3.5M | 254 |
| 2023 | €30.24 | €34.36 | €8.52 | €12.74 | -58.0% | 2.1M | 255 |
| 2022 | €98.80 | €106.40 | €19.60 | €30.32 | -69.6% | 2.4M | 257 |
| 2021 | €128.00 | €156.56 | €94.40 | €99.60 | n/a | 544.2K | 132 |
C3R monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | €1.14 | -7.3% |
| August 2026 | €1.23 | -6.5% |
| July 2026 | €1.32 | -1.7% |
| June 2026 | €1.34 | -26.7% |
| May 2026 | €1.83 | +1.6% |
| April 2026 | €1.80 | -6.2% |
| March 2026 | €1.92 | -12.9% |
| February 2026 | €2.20 | -3.2% |
| January 2026 | €2.27 | -2.1% |
| December 2025 | €2.32 | -9.4% |
| November 2025 | €2.56 | +7.4% |
| October 2025 | €2.38 | -9.7% |
About the C3R data
Daily bars. 1,340 sessions from Jun 29, 2021 to Sep 28, 2026, one row per Xetra trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Xetra trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 29, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/C3R/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Xetra
Common questions
C3R share price history
