What is the all time high of DBK?

Deutsche Bank Aktiengesellschaft (DBK) closed at its highest ever adjusted price, €57.62, on May 11, 2007. Its lowest close was €4.21 on Mar 12, 2020.

How much has DBK returned over the last 10 years?

+300.0% in price terms from the close ten years before Sep 28, 2026, which is +14.9% a year compounded. Over one year the return is +8.4%; over five years +238.6%.

What was the worst drawdown in DBK history?

-92.7% from the May 11, 2007 peak to the Mar 12, 2020 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does DBK historical data go?

The daily series starts on Nov 18, 1996 and runs to Sep 28, 2026: 7,648 trading sessions across 29.9 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are DBK historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get DBK historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Nov 18, 1996 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for DBK?

Among complete calendar years, 2025 was the best at +104.5% and 2008 the worst at -65.5%, measured close to close.

Xetra · DBK · stock

Deutsche Bank Aktiengesellschaft (DBK) stock price history

Every Xetra trading session of Deutsche Bank Aktiengesellschaft from Nov 18, 1996 to Sep 28, 2026: 7,648 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get DBK data, free key Year by year table

DBK adjusted close, 1996 to 2026

DBKDeutsche Bank Aktiengesellschaft

€31.96+8.4% over one year

€57.62
All time high, 2007: €35.85
52 week high, €22.98 low: 7,648
Daily sessions since 1996

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 1996 to 2026 series and minute bars.

DBK key facts

Deutsche Bank Aktiengesellschaft (DBK) closed at €31.96 on Sep 28, 2026 on Xetra.
DBK's all time high close is €57.62, set on May 11, 2007; its all time low close is €4.21 on Mar 12, 2020.
DBK's 52 week range is €22.98 to €35.85.
DBK returned +8.4% over the year to Sep 28, 2026 and +238.6% over five years.
Over ten years DBK returned +300%, +14.9% a year compounded.
DBK's deepest drawdown was -92.7% from May 11, 2007 to Mar 12, 2020.
DataCedar holds 7,648 daily sessions of DBK history from Nov 18, 1996 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

DBK price chart, 1996 to 2026

Adjusted daily close. 260 sampled points across the full history; the API serves every session.

DBK returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-8.4%
3 months	+7.9%
6 months	+33.0%
Year to date	+0.0%
1 year	+8.4%
3 years	+237.5%
5 years	+238.6%
10 years	+300.0%
Since Nov 18, 1996	+116.9%
Compound annual growth, 29.9 years	+2.6%

DBK records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: €57.62 on May 11, 2007
All time low close: €4.21 on Mar 12, 2020
52 week high: €35.85 on Sep 8, 2026
52 week low: €22.98 on Mar 23, 2026
Deepest drawdown: -92.7% from May 11, 2007 to Mar 12, 2020, not yet recovered
Best single session: +23.7% on Nov 24, 2008
Worst single session: -18.4% on Mar 12, 2020
Volatility, 1 year annualised: 31.8%
Sessions closing higher, 1 year: 50%
Growth of 1 since 1996: 2.2×
Best calendar year: 2025, +105%
Worst calendar year: 2008, -66%

DBK price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1996 starts on Nov 18, 1996; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	€31.94	€35.85	€22.98	€31.96	+0.0%	1.1B	189
2025	€15.56	€32.39	€15.29	€31.94	+104.5%	1.8B	253
2024	€11.27	€16.25	€10.51	€15.62	+38.5%	1.8B	254
2023	€9.40	€11.37	€7.02	€11.28	+20.5%	2.7B	255
2022	€9.57	€12.66	€6.40	€9.36	-1.8%	3.2B	257
2021	€7.81	€10.86	€7.24	€9.53	+23.1%	2.6B	255
2020	€6.04	€8.97	€3.85	€7.74	+29.4%	4.4B	254
2019	€6.01	€7.07	€5.00	€5.98	+1.0%	3.7B	251
2018	€13.49	€13.84	€5.68	€5.92	-55.6%	4.2B	252
2017	€12.77	€14.82	€11.03	€13.35	+4.3%	3.6B	255
2016	€16.26	€16.40	€7.35	€12.80	-23.4%	3.8B	255
2015	€18.20	€24.18	€15.35	€16.72	-7.5%	2.2B	254
2014	€23.47	€26.92	€16.39	€18.08	-22.5%	2.3B	252
2013	€22.37	€25.52	€19.38	€23.34	+7.5%	1.8B	252
2012	€18.80	€25.37	€14.57	€21.71	+14.9%	2.3B	253
2011	€24.89	€30.69	€13.34	€18.90	-23.3%	2.7B	256
2010	€28.32	€34.29	€22.64	€24.64	-12.0%	2.4B	256
2009	€15.89	€33.01	€8.62	€27.99	+79.4%	2.5B	254
2008	€45.28	€45.44	€10.42	€15.60	-65.5%	3B	254
2007	€49.32	€58.15	€41.15	€45.24	-8.0%	2B	252
2006	€38.37	€50.10	€37.98	€49.15	+28.3%	1.4B	255
2005	€29.43	€39.77	€27.72	€38.32	+30.5%	1.3B	260
2004	€28.65	€34.14	€23.54	€29.36	+2.5%	1.4B	262
2003	€18.60	€28.80	€14.04	€28.65	+54.0%	1.6B	261
2002	€33.00	€34.35	€15.10	€18.60	-43.6%	1.5B	261
2001	€36.68	€43.30	€17.95	€33.00	-10.1%	1.1B	261
2000	€34.37	€42.32	€27.81	€36.68	+8.1%	847.9M	260
1999	€20.16	€36.60	€18.18	€33.92	+68.3%	783.4M	261
1998	€26.06	€34.05	€15.68	€20.16	-22.6%	1B	261
1997	€14.93	€27.77	€14.64	€26.06	+74.5%	965.4M	261
1996	€14.84	€15.35	€14.50	€14.93	n/a	44.6M	32

DBK monthly closes, last 12 months

Month	Month end close	Change
September 2026	€31.96	-7.8%
August 2026	€34.66	+8.7%
July 2026	€31.88	+7.6%
June 2026	€29.63	+6.3%
May 2026	€27.86	+9.0%
April 2026	€25.57	+5.5%
March 2026	€24.23	-17.1%
February 2026	€29.23	-9.0%
January 2026	€32.13	+0.6%
December 2025	€31.94	+8.2%
November 2025	€29.53	-1.0%
October 2025	€29.84	+3.3%

About the DBK data

Daily bars. 7,648 sessions from Nov 18, 1996 to Sep 28, 2026, one row per Xetra trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Xetra trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 18, 1996, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/DBK/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Xetra

DAR Datron AG
DAX Dax
DB1 Deutsche Börse AG
DBAN Deutsche Beteiligungs AG
DC4 DexCom, Inc.
DCO Deere & Company
DEF DEFAMA Deutsche Fachmarkt AG
DEQ Deutsche EuroShop AG

Browse Xetra

Historical data guides

Common questions

DBK share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market