Xetra · DEX · stock
Delticom AG (DEX) stock price history
Every Xetra trading session of Delticom AG from Oct 26, 2006 to Sep 28, 2026: 5,058 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
DEX adjusted close, 2006 to 2026
- €61.55
- All time high, 2012
- €2.79
- 52 week high, €1.83 low
- 5,058
- Daily sessions since 2006
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2006 to 2026 series and minute bars.
DEX key facts
- Delticom AG (DEX) closed at €2.22 on Sep 28, 2026 on Xetra.
- DEX's all time high close is €61.55, set on Feb 6, 2012; its all time low close is €1.49 on Apr 20, 2023.
- DEX's 52 week range is €1.83 to €2.79.
- DEX returned +4.3% over the year to Sep 28, 2026 and -70.6% over five years.
- Over ten years DEX returned -85%, -17.1% a year compounded.
- DEX's deepest drawdown was -97.6% from Feb 6, 2012 to Apr 20, 2023.
- DataCedar holds 5,058 daily sessions of DEX history from Oct 26, 2006 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
DEX price chart, 2006 to 2026
DEX returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.8% |
| 3 months | -6.9% |
| 6 months | +1.2% |
| Year to date | +14.0% |
| 1 year | +4.3% |
| 3 years | +9.6% |
| 5 years | -70.6% |
| 10 years | -84.7% |
| Since Oct 26, 2006 | -66.8% |
| Compound annual growth, 19.9 years | -5.4% |
DEX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €61.55 on Feb 6, 2012
- All time low close
- €1.49 on Apr 20, 2023
- 52 week high
- €2.79 on Apr 10, 2026
- 52 week low
- €1.83 on Nov 21, 2025
- Deepest drawdown
- -97.6% from Feb 6, 2012 to Apr 20, 2023, not yet recovered
- Best single session
- +54.0% on Aug 12, 2020
- Worst single session
- -28.7% on Mar 24, 2022
- Volatility, 1 year annualised
- 48.9%
- Sessions closing higher, 1 year
- 42%
- Best calendar year
- 2009, +159%
- Worst calendar year
- 2022, -63%
DEX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2006 starts on Oct 26, 2006; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €2.00 | €2.79 | €1.92 | €2.22 | +14.0% | 1.1M | 189 |
| 2025 | €1.94 | €2.39 | €1.78 | €1.95 | +0.1% | 1.5M | 253 |
| 2024 | €1.96 | €3.18 | €1.65 | €1.94 | -3.2% | 2M | 254 |
| 2023 | €2.08 | €2.35 | €1.44 | €2.01 | -6.4% | 1.5M | 255 |
| 2022 | €5.90 | €6.21 | €1.56 | €2.14 | -63.1% | 4.5M | 257 |
| 2021 | €5.38 | €9.81 | €5.35 | €5.81 | +8.0% | 4.8M | 255 |
| 2020 | €4.34 | €5.85 | €1.82 | €5.38 | +31.0% | 3M | 254 |
| 2019 | €6.56 | €7.46 | €2.26 | €4.11 | -36.6% | 2M | 251 |
| 2018 | €10.27 | €10.32 | €6.48 | €6.48 | -36.9% | 965.4K | 252 |
| 2017 | €15.47 | €15.89 | €9.90 | €10.27 | -33.8% | 773.5K | 255 |
| 2016 | €16.81 | €17.85 | €11.37 | €15.53 | -11.2% | 1.5M | 255 |
| 2015 | €15.87 | €21.75 | €13.67 | €17.49 | +11.3% | 2.6M | 254 |
| 2014 | €26.40 | €32.03 | €11.81 | €15.72 | -40.0% | 5.7M | 252 |
| 2013 | €25.34 | €35.99 | €24.10 | €26.21 | +4.4% | 4.9M | 252 |
| 2012 | €48.49 | €61.55 | €23.54 | €25.11 | -49.5% | 7.2M | 253 |
| 2011 | €47.30 | €61.17 | €38.42 | €49.76 | +4.1% | 5.3M | 256 |
| 2010 | €18.96 | €49.58 | €16.92 | €47.78 | +151.7% | 6.1M | 256 |
| 2009 | €7.34 | €19.46 | €6.67 | €18.98 | +159.1% | 2.3M | 254 |
| 2008 | €8.87 | €9.11 | €6.19 | €7.33 | -17.4% | 1.8M | 254 |
| 2007 | €7.17 | €12.79 | €6.92 | €8.87 | +23.5% | 4.8M | 252 |
| 2006 | €6.48 | €7.88 | €6.44 | €7.18 | n/a | 1.7M | 45 |
DEX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | €2.22 | -1.8% |
| August 2026 | €2.26 | +0.9% |
| July 2026 | €2.24 | -7.6% |
| June 2026 | €2.42 | 0.0% |
| May 2026 | €2.42 | 0.0% |
| April 2026 | €2.42 | +18.7% |
| March 2026 | €2.04 | -17.4% |
| February 2026 | €2.47 | +11.2% |
| January 2026 | €2.22 | +14.2% |
| December 2025 | €1.95 | +3.8% |
| November 2025 | €1.88 | -10.3% |
| October 2025 | €2.09 | +0.5% |
About the DEX data
Daily bars. 5,058 sessions from Oct 26, 2006 to Sep 28, 2026, one row per Xetra trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Xetra trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 26, 2006, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/DEX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Xetra
Common questions
DEX share price history
