Xetra · DTD2 · stock
B+S Banksysteme Aktiengesellschaft (DTD2) stock price history
Every Xetra trading session of B+S Banksysteme Aktiengesellschaft from Oct 21, 2003 to Sep 28, 2026: 5,842 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
DTD2 adjusted close, 2003 to 2026
- €7.00
- All time high, 2017
- €2.40
- 52 week high, €1.74 low
- 5,842
- Daily sessions since 2003
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2003 to 2026 series and minute bars.
DTD2 key facts
- B+S Banksysteme Aktiengesellschaft (DTD2) closed at €1.87 on Sep 28, 2026 on Xetra.
- DTD2's all time high close is €7.00, set on Jun 19, 2017; its all time low close is €0.7600 on Nov 23, 2006.
- DTD2's 52 week range is €1.74 to €2.40.
- DTD2 returned -14.4% over the year to Sep 28, 2026 and -50.1% over five years.
- Over ten years DTD2 returned -21%, -2.3% a year compounded.
- DTD2's deepest drawdown was -84.6% from Oct 21, 2003 to Nov 23, 2006.
- DataCedar holds 5,842 daily sessions of DTD2 history from Oct 21, 2003 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
DTD2 price chart, 2003 to 2026
DTD2 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.9% |
| 3 months | -2.9% |
| 6 months | -2.4% |
| Year to date | -10.3% |
| 1 year | -14.4% |
| 3 years | +21.1% |
| 5 years | -50.1% |
| 10 years | -20.6% |
| Since Oct 21, 2003 | -62.2% |
| Compound annual growth, 22.9 years | -4.2% |
DTD2 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €7.00 on Jun 19, 2017
- All time low close
- €0.7600 on Nov 23, 2006
- 52 week high
- €2.40 on Dec 2, 2025
- 52 week low
- €1.74 on Mar 23, 2026
- Deepest drawdown
- -84.6% from Oct 21, 2003 to Nov 23, 2006, recovered Jun 9, 2017
- Best single session
- +57.7% on Mar 10, 2005
- Worst single session
- -40.3% on Oct 22, 2003
- Volatility, 1 year annualised
- 38.1%
- Sessions closing higher, 1 year
- 31%
- Best calendar year
- 2017, +117%
- Worst calendar year
- 2011, -54%
DTD2 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2003 starts on Oct 21, 2003; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €2.00 | €2.30 | €1.74 | €1.87 | -10.3% | 438.5K | 189 |
| 2025 | €1.95 | €3.40 | €1.63 | €2.08 | +4.5% | 799.1K | 253 |
| 2024 | €1.54 | €2.22 | €1.45 | €1.99 | +32.7% | 408.8K | 254 |
| 2023 | €1.79 | €2.24 | €1.44 | €1.50 | -17.8% | 307.2K | 255 |
| 2022 | €3.24 | €3.42 | €1.76 | €1.83 | -42.2% | 350.8K | 257 |
| 2021 | €2.34 | €5.50 | €2.24 | €3.16 | +29.5% | 1M | 255 |
| 2020 | €1.94 | €2.98 | €1.29 | €2.44 | +25.1% | 786.8K | 254 |
| 2019 | €3.54 | €4.06 | €1.88 | €1.95 | -44.8% | 1.2M | 251 |
| 2018 | €6.10 | €6.54 | €3.10 | €3.53 | -41.9% | 1.5M | 252 |
| 2017 | €2.80 | €7.53 | €2.68 | €6.08 | +117.1% | 1.9M | 255 |
| 2016 | €2.00 | €3.18 | €1.75 | €2.80 | +47.4% | 472.6K | 255 |
| 2015 | €1.40 | €2.49 | €1.30 | €1.90 | +33.9% | 678.1K | 254 |
| 2014 | €1.26 | €1.62 | €1.05 | €1.42 | +7.5% | 480.9K | 252 |
| 2013 | €1.18 | €1.69 | €0.9710 | €1.32 | +11.4% | 538.3K | 252 |
| 2012 | €1.19 | €1.56 | €0.9500 | €1.18 | -0.4% | 316.1K | 253 |
| 2011 | €2.61 | €3.28 | €0.9000 | €1.19 | -54.4% | 846.5K | 256 |
| 2010 | €1.25 | €4.10 | €1.25 | €2.61 | +103.9% | 2.7M | 256 |
| 2009 | €0.9600 | €1.70 | €0.8000 | €1.28 | +39.1% | 983.3K | 254 |
| 2008 | €1.34 | €1.34 | €0.9000 | €0.9200 | -31.3% | 221.7K | 254 |
| 2007 | €0.9800 | €1.49 | €0.8200 | €1.34 | +38.1% | 845.9K | 252 |
| 2006 | €1.50 | €2.20 | €0.7300 | €0.9700 | -35.3% | 1.2M | 255 |
| 2005 | €1.42 | €3.75 | €1.04 | €1.50 | +5.6% | 44K | 260 |
| 2004 | €1.90 | €2.68 | €1.05 | €1.42 | -25.3% | 46.4K | 262 |
| 2003 | €4.94 | €4.94 | €1.89 | €1.90 | n/a | 5.7K | 52 |
DTD2 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | €1.87 | -3.6% |
| August 2026 | €1.93 | +0.8% |
| July 2026 | €1.92 | -8.1% |
| June 2026 | €2.09 | -4.6% |
| May 2026 | €2.19 | +10.6% |
| April 2026 | €1.98 | +3.7% |
| March 2026 | €1.91 | -4.5% |
| February 2026 | €2.00 | -4.8% |
| January 2026 | €2.10 | +1.0% |
| December 2025 | €2.08 | -2.8% |
| November 2025 | €2.14 | +3.9% |
| October 2025 | €2.06 | -8.8% |
About the DTD2 data
Daily bars. 5,842 sessions from Oct 21, 2003 to Sep 28, 2026, one row per Xetra trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Xetra trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 21, 2003, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/DTD2/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Xetra
Common questions
DTD2 share price history
