Xetra · ELG · stock
Elmos Semiconductor SE (ELG) stock price history
Every Xetra trading session of Elmos Semiconductor SE from Oct 13, 1999 to Nov 13, 2026: 6,866 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ELG adjusted close, 1999 to 2026
- €204.32
- All time high, 2026
- €204.32
- 52 week high, €86.59 low
- 6,866
- Daily sessions since 1999
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 1999 to 2026 series and minute bars.
ELG key facts
- Elmos Semiconductor SE (ELG) closed at €114.20 on Nov 13, 2026 on Xetra.
- ELG's all time high close is €204.32, set on May 8, 2026; its all time low close is €1.04 on Mar 12, 2009.
- ELG's 52 week range is €86.59 to €204.32.
- ELG returned +26.4% over the year to Nov 13, 2026 and +152.1% over five years.
- Over ten years ELG returned +868%, +25.5% a year compounded.
- ELG's deepest drawdown was -97.8% from Feb 14, 2000 to Mar 12, 2009.
- DataCedar holds 6,866 daily sessions of ELG history from Oct 13, 1999 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ELG price chart, 1999 to 2026
ELG returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -13.0% |
| 3 months | -24.3% |
| 6 months | -34.6% |
| Year to date | +18.7% |
| 1 year | +26.4% |
| 3 years | +60.3% |
| 5 years | +152.1% |
| 10 years | +868.3% |
| Since Oct 13, 1999 | +586.1% |
| Compound annual growth, 27.1 years | +7.4% |
ELG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €204.32 on May 8, 2026
- All time low close
- €1.04 on Mar 12, 2009
- 52 week high
- €204.32 on May 8, 2026
- 52 week low
- €86.59 on Nov 14, 2025
- Deepest drawdown
- -97.8% from Feb 14, 2000 to Mar 12, 2009, recovered Dec 15, 2021
- Best single session
- +22.6% on Nov 16, 1999
- Worst single session
- -20.5% on Sep 28, 2001
- Volatility, 1 year annualised
- 50.6%
- Sessions closing higher, 1 year
- 50%
- Growth of 1 since 1999
- 6.9×
- Best calendar year
- 2009, +191%
- Worst calendar year
- 2008, -69%
ELG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1999 starts on Oct 13, 1999; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €96.31 | €204.32 | €93.53 | €114.20 | +18.7% | 7.6M | 218 |
| 2025 | €66.24 | €103.55 | €46.08 | €96.21 | +44.6% | 6.8M | 253 |
| 2024 | €72.00 | €90.89 | €51.56 | €66.53 | -7.1% | 4.5M | 254 |
| 2023 | €51.49 | €89.87 | €50.34 | €71.61 | +39.6% | 7M | 255 |
| 2022 | €55.30 | €60.68 | €33.40 | €51.30 | -7.1% | 3.9M | 257 |
| 2021 | €25.38 | €56.91 | €24.96 | €55.21 | +116.4% | 4.7M | 255 |
| 2020 | €26.19 | €29.31 | €14.40 | €25.51 | -1.0% | 6.6M | 254 |
| 2019 | €17.22 | €29.08 | €16.50 | €25.78 | +50.5% | 5.3M | 251 |
| 2018 | €20.09 | €26.85 | €13.56 | €17.13 | -14.8% | 7.5M | 252 |
| 2017 | €12.22 | €23.74 | €11.58 | €20.12 | +64.7% | 8M | 255 |
| 2016 | €12.58 | €12.99 | €8.33 | €12.22 | -8.3% | 5.3M | 255 |
| 2015 | €13.45 | €16.82 | €9.71 | €13.33 | +0.6% | 5.6M | 252 |
| 2014 | €8.64 | €13.49 | €8.44 | €13.25 | +54.0% | 7.9M | 252 |
| 2013 | €5.58 | €8.75 | €5.52 | €8.60 | +54.3% | 5.1M | 251 |
| 2012 | €5.98 | €7.43 | €4.45 | €5.58 | -7.0% | 5.6M | 251 |
| 2011 | €7.04 | €9.12 | €4.48 | €6.00 | -13.9% | 11M | 254 |
| 2010 | €5.02 | €7.14 | €3.86 | €6.96 | +40.4% | 9.6M | 256 |
| 2009 | €1.70 | €5.13 | €1.04 | €4.96 | +191.3% | 6.3M | 250 |
| 2008 | €5.37 | €5.44 | €1.32 | €1.70 | -68.7% | 2.7M | 251 |
| 2007 | €5.58 | €6.69 | €4.96 | €5.44 | -3.0% | 5.6M | 250 |
| 2006 | €6.72 | €7.98 | €4.81 | €5.61 | -15.8% | 8.5M | 251 |
| 2005 | €8.80 | €11.51 | €6.42 | €6.66 | -23.7% | 17.8M | 260 |
| 2004 | €9.25 | €10.93 | €8.01 | €8.73 | -5.6% | 10.2M | 262 |
| 2003 | €5.93 | €10.70 | €3.09 | €9.25 | +56.1% | 15.6M | 260 |
| 2002 | €10.39 | €13.02 | €2.67 | €5.93 | -43.0% | 6.3M | 259 |
| 2001 | €19.68 | €27.02 | €5.88 | €10.39 | -47.2% | 3.1M | 261 |
| 2000 | €33.29 | €50.16 | €15.17 | €19.68 | -32.0% | 2.1M | 250 |
| 1999 | €16.76 | €29.56 | €15.57 | €28.96 | n/a | 550K | 37 |
ELG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | €114.20 | -5.6% |
| October 2026 | €121.00 | -21.9% |
| September 2026 | €155.00 | +18.0% |
| August 2026 | €131.40 | -10.0% |
| July 2026 | €146.00 | -19.1% |
| June 2026 | €180.40 | -0.2% |
| May 2026 | €180.80 | -0.7% |
| April 2026 | €182.10 | +27.7% |
| March 2026 | €142.63 | -2.0% |
| February 2026 | €145.60 | +27.2% |
| January 2026 | €114.46 | +19.0% |
| December 2025 | €96.21 | -0.6% |
About the ELG data
Daily bars. 6,866 sessions from Oct 13, 1999 to Nov 13, 2026, one row per Xetra trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 4, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Xetra trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 13, 1999, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/xetra%3AELG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Xetra
Common questions
ELG share price history
