What is the all time high of ERCB?

Telefonaktiebolaget LM Ericsson (publ) (ERCB) closed at its highest ever adjusted price, €9.67, on Jun 2, 2026. Its lowest close was €0.0016 on Sep 30, 2002.

How much has ERCB returned over the last 10 years?

+3,573% in price terms from the close ten years before Sep 28, 2026, which is +43.4% a year compounded. Over one year the return is +73.4%; over five years +915.5%.

What was the worst drawdown in ERCB history?

-98.3% from the May 1, 2000 peak to the Sep 30, 2002 trough on adjusted closes; the previous peak was regained on Apr 10, 2013.

How far back does ERCB historical data go?

The daily series starts on Nov 10, 1998 and runs to Sep 28, 2026: 7,132 trading sessions across 27.9 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are ERCB historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get ERCB historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Nov 10, 1998 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for ERCB?

Among complete calendar years, 1999 was the best at +379.4% and 2002 the worst at -88.9%, measured close to close.

Xetra · ERCB · stock

Telefonaktiebolaget LM Ericsson (publ) (ERCB) stock price history

Every Xetra trading session of Telefonaktiebolaget LM Ericsson (publ) from Nov 10, 1998 to Sep 28, 2026: 7,132 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get ERCB data, free key Year by year table

ERCB adjusted close, 1998 to 2026

ERCBTelefonaktiebolaget LM Ericsson (publ)

€8.29+73.4% over one year

€9.67
All time high, 2026: €9.70
52 week high, €4.84 low: 7,132
Daily sessions since 1998

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 1998 to 2026 series and minute bars.

ERCB key facts

Telefonaktiebolaget LM Ericsson (publ) (ERCB) closed at €8.29 on Sep 28, 2026 on Xetra.
ERCB's all time high close is €9.67, set on Jun 2, 2026; its all time low close is €0.0016 on Sep 30, 2002.
ERCB's 52 week range is €4.84 to €9.70.
ERCB returned +73.4% over the year to Sep 28, 2026 and +915.5% over five years.
Over ten years ERCB returned +3,573%, +43.4% a year compounded.
ERCB's deepest drawdown was -98.3% from May 1, 2000 to Sep 30, 2002.
DataCedar holds 7,132 daily sessions of ERCB history from Nov 10, 1998 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

ERCB price chart, 1998 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

ERCB returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	+16.1%
3 months	+4.7%
6 months	+22.8%
Year to date	+43.1%
1 year	+73.4%
3 years	+595.3%
5 years	+915.5%
10 years	+3,573%
Since Nov 10, 1998	+79,615%
Compound annual growth, 27.9 years	+27.1%

ERCB records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: €9.67 on Jun 2, 2026
All time low close: €0.0016 on Sep 30, 2002
52 week high: €9.70 on Jun 3, 2026
52 week low: €4.84 on Sep 30, 2025
Deepest drawdown: -98.3% from May 1, 2000 to Sep 30, 2002, recovered Apr 10, 2013
Best single session: +64.1% on Mar 24, 1999
Worst single session: -29.2% on Aug 9, 2002
Volatility, 1 year annualised: 44.5%
Sessions closing higher, 1 year: 52%
Growth of 1 since 1998: 797×
Best calendar year: 1999, +379%
Worst calendar year: 2002, -89%

ERCB price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1998 starts on Nov 10, 1998; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	€5.78	€9.70	€5.48	€8.29	+43.1%	2.2M	189
2025	€3.55	€6.25	€3.23	€5.79	+64.1%	2.7M	253
2024	€1.51	€3.60	€1.29	€3.53	+134.2%	4.8M	254
2023	€0.7551	€1.52	€0.6735	€1.51	+98.8%	11M	255
2022	€0.8961	€1.03	€0.6250	€0.7581	-15.4%	6.4M	257
2021	€0.7458	€0.9922	€0.7265	€0.8961	+21.0%	8M	255
2020	€0.4960	€0.8013	€0.3249	€0.7407	+50.0%	10.4M	254
2019	€0.4132	€0.5749	€0.4015	€0.4937	+19.2%	5.1M	251
2018	€0.2444	€0.4532	€0.2217	€0.4143	+70.4%	3.9M	252
2017	€0.2065	€0.2953	€0.1936	€0.2431	+17.4%	8.9M	255
2016	€0.1910	€0.3230	€0.1611	€0.2071	+4.7%	5.2M	255
2015	€0.1590	€0.2710	€0.1569	€0.1978	+25.4%	2.9M	254
2014	€0.0954	€0.1637	€0.0924	€0.1578	+63.7%	2M	252
2013	€0.0592	€0.1145	€0.0579	€0.0964	+65.5%	3.1M	252
2012	€0.0397	€0.0631	€0.0339	€0.0582	+47.6%	2.4M	253
2011	€0.0333	€0.0549	€0.0305	€0.0395	+18.4%	4.7M	256
2010	€0.0182	€0.0361	€0.0182	€0.0333	+80.8%	8.2M	256
2009	€0.0117	€0.0210	€0.0108	€0.0184	+62.5%	7.3M	254
2008	€0.0103	€0.0189	€0.0069	€0.0113	+9.7%	24.6M	254
2007	€0.0163	€0.0203	€0.0100	€0.0103	-36.7%	46.9M	252
2006	€0.0132	€0.0170	€0.0120	€0.0163	+23.6%	26.2M	255
2005	€0.0095	€0.0142	€0.0086	€0.0132	+38.9%	31.7M	260
2004	€0.0058	€0.0110	€0.0057	€0.0095	+64.3%	75.4M	262
2003	€0.0028	€0.0065	€0.0018	€0.0058	+110.3%	49.2M	261
2002	€0.0247	€0.0273	€0.0014	€0.0028	-88.9%	28.4M	261
2001	€0.0450	€0.0532	€0.0126	€0.0247	-45.1%	8.6M	261
2000	€0.0583	€0.0975	€0.0431	€0.0450	-15.5%	4.9M	260
1999	€0.0111	€0.0574	€0.0107	€0.0532	+379.4%	350.1K	261
1998	€0.0104	€0.0134	€0.0097	€0.0111	n/a	90.9K	38

ERCB monthly closes, last 12 months

Month	Month end close	Change
September 2026	€8.29	+16.3%
August 2026	€7.13	+1.4%
July 2026	€7.03	-12.4%
June 2026	€8.03	-12.2%
May 2026	€9.14	+13.1%
April 2026	€8.08	+21.3%
March 2026	€6.66	-2.0%
February 2026	€6.80	+7.0%
January 2026	€6.36	+9.8%
December 2025	€5.79	+0.6%
November 2025	€5.76	-5.2%
October 2025	€6.07	+24.8%

About the ERCB data

Daily bars. 7,132 sessions from Nov 10, 1998 to Sep 28, 2026, one row per Xetra trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Xetra trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 10, 1998, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/ERCB/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Xetra

EOAN E.on SE
EQ6 EQT Corporation
ER7 Eramet S.A.
ERAG Ernst Russ AG
ERCG Telefonaktiebolaget LM Ericsson (publ)
ERWE ERWE Immobilien AG
ESF0 Eurofins Scientific SE
ESL EssilorLuxottica Société anonyme

Browse Xetra

Historical data guides

Common questions

ERCB share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market