Xetra · FB2A · stock
Meta Platforms, Inc. (FB2A) stock price history
Every Xetra trading session of Meta Platforms, Inc. from May 21, 2012 to Sep 28, 2026: 3,644 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
FB2A adjusted close, 2012 to 2026
- €700.81
- All time high, 2025
- €685.50
- 52 week high, €456.11 low
- 3,644
- Daily sessions since 2012
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2012 to 2026 series and minute bars.
FB2A key facts
- Meta Platforms, Inc. (FB2A) closed at €652.90 on Sep 28, 2026 on Xetra.
- FB2A's all time high close is €700.81, set on Feb 17, 2025; its all time low close is €13.96 on Sep 4, 2012.
- FB2A's 52 week range is €456.11 to €685.50.
- FB2A returned +3.4% over the year to Sep 28, 2026 and +125.9% over five years.
- Over ten years FB2A returned +475%, +19.1% a year compounded.
- FB2A's deepest drawdown was -72.1% from Sep 1, 2021 to Nov 4, 2022.
- DataCedar holds 3,644 daily sessions of FB2A history from May 21, 2012 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
FB2A price chart, 2012 to 2026
FB2A returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +29.7% |
| 3 months | +34.1% |
| 6 months | +42.8% |
| Year to date | +16.9% |
| 1 year | +3.4% |
| 3 years | +129.4% |
| 5 years | +125.9% |
| 10 years | +475.3% |
| Since May 21, 2012 | +2,408% |
| Compound annual growth, 14.4 years | +25.2% |
FB2A records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €700.81 on Feb 17, 2025
- All time low close
- €13.96 on Sep 4, 2012
- 52 week high
- €685.50 on Sep 25, 2026
- 52 week low
- €456.11 on Mar 27, 2026
- Deepest drawdown
- -72.1% from Sep 1, 2021 to Nov 4, 2022, recovered Dec 28, 2023
- Best single session
- +27.4% on Feb 2, 2023
- Worst single session
- -24.4% on Feb 3, 2022
- Volatility, 1 year annualised
- 42.1%
- Sessions closing higher, 1 year
- 48%
- Growth of 1 since 2012
- 25.1×
- Best calendar year
- 2023, +192%
- Worst calendar year
- 2022, -63%
FB2A price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2012 starts on May 21, 2012; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €565.04 | €685.50 | €456.11 | €652.90 | +16.9% | 2.1M | 189 |
| 2025 | €564.90 | €703.10 | €413.69 | €558.56 | -1.1% | 3.2M | 253 |
| 2024 | €318.10 | €603.44 | €307.36 | €564.90 | +76.0% | 3.5M | 254 |
| 2023 | €112.40 | €322.35 | €112.38 | €321.02 | +191.7% | 4.7M | 255 |
| 2022 | €296.82 | €300.49 | €88.33 | €110.04 | -63.4% | 9.5M | 257 |
| 2021 | €223.01 | €321.36 | €199.96 | €300.78 | +34.7% | 3.1M | 255 |
| 2020 | €182.53 | €254.48 | €124.82 | €223.31 | +21.7% | 5M | 254 |
| 2019 | €112.10 | €186.50 | €109.92 | €183.52 | +57.1% | 3.1M | 251 |
| 2018 | €145.64 | €183.04 | €109.42 | €116.83 | -20.6% | 7.3M | 252 |
| 2017 | €108.49 | €155.73 | €108.04 | €147.22 | +34.5% | 3.4M | 255 |
| 2016 | €93.60 | €122.09 | €81.07 | €109.48 | +13.0% | 4M | 255 |
| 2015 | €64.70 | €101.22 | €62.27 | €96.92 | +49.0% | 5.6M | 254 |
| 2014 | €39.46 | €66.64 | €37.55 | €65.05 | +65.1% | 14.7M | 252 |
| 2013 | €20.27 | €41.71 | €17.11 | €39.41 | +103.8% | 13.9M | 252 |
| 2012 | €29.81 | €29.83 | €13.82 | €19.34 | n/a | 9M | 156 |
FB2A monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | €652.90 | +32.9% |
| August 2026 | €491.21 | +3.9% |
| July 2026 | €472.83 | -2.8% |
| June 2026 | €486.56 | -9.4% |
| May 2026 | €537.05 | +4.0% |
| April 2026 | €516.59 | +6.8% |
| March 2026 | €483.55 | -11.1% |
| February 2026 | €543.80 | -9.8% |
| January 2026 | €602.73 | +7.9% |
| December 2025 | €558.56 | +0.9% |
| November 2025 | €553.64 | -1.9% |
| October 2025 | €564.60 | -9.4% |
About the FB2A data
Daily bars. 3,644 sessions from May 21, 2012 to Sep 28, 2026, one row per Xetra trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Xetra trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 21, 2012, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/FB2A/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Xetra
Common questions
FB2A share price history
