Xetra · FQT · stock
Frequentis AG (FQT) stock price history
Every Xetra trading session of Frequentis AG from Jul 3, 2019 to Sep 28, 2026: 1,842 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
FQT adjusted close, 2019 to 2026
- €89.84
- All time high, 2025
- €101.59
- 52 week high, €58.56 low
- 1,842
- Daily sessions since 2019
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
FQT key facts
- Frequentis AG (FQT) closed at €66.70 on Sep 28, 2026 on Xetra.
- FQT's all time high close is €89.84, set on Oct 3, 2025; its all time low close is €13.31 on Mar 18, 2020.
- FQT's 52 week range is €58.56 to €101.59.
- FQT returned -4.6% over the year to Sep 28, 2026 and +165.9% over five years.
- Since Jul 3, 2019 FQT returned +290%, +20.7% a year compounded.
- FQT's deepest drawdown was -33.9% from Feb 17, 2020 to Mar 18, 2020.
- DataCedar holds 1,842 daily sessions of FQT history from Jul 3, 2019 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
FQT price chart, 2019 to 2026
FQT returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -13.5% |
| 3 months | +6.9% |
| 6 months | -5.9% |
| Year to date | -8.0% |
| 1 year | -4.6% |
| 3 years | +146.0% |
| 5 years | +165.9% |
| 10 years | n/a |
| Since Jul 3, 2019 | +290.0% |
| Compound annual growth, 7.2 years | +20.7% |
FQT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €89.84 on Oct 3, 2025
- All time low close
- €13.31 on Mar 18, 2020
- 52 week high
- €101.59 on Oct 3, 2025
- 52 week low
- €58.56 on Nov 21, 2025
- Deepest drawdown
- -33.9% from Feb 17, 2020 to Mar 18, 2020, recovered Mar 2, 2021
- Best single session
- +13.2% on Sep 26, 2025
- Worst single session
- -14.0% on May 12, 2026
- Volatility, 1 year annualised
- 55.8%
- Sessions closing higher, 1 year
- 49%
- Growth of 1 since 2019
- 3.9×
- Best calendar year
- 2025, +172%
- Worst calendar year
- 2020, -9%
FQT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Jul 3, 2019; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €73.70 | €86.45 | €59.70 | €66.70 | -8.0% | 570.2K | 189 |
| 2025 | €27.04 | €101.59 | €26.74 | €72.51 | +172.1% | 1M | 253 |
| 2024 | €27.02 | €33.18 | €22.58 | €26.64 | -0.7% | 334.2K | 254 |
| 2023 | €27.88 | €31.20 | €25.83 | €26.82 | -3.8% | 202.7K | 255 |
| 2022 | €26.15 | €32.76 | €22.03 | €27.88 | +7.4% | 439.5K | 257 |
| 2021 | €17.71 | €27.99 | €17.23 | €25.96 | +48.1% | 507.4K | 255 |
| 2020 | €19.27 | €20.51 | €11.93 | €17.52 | -9.1% | 638.6K | 254 |
| 2019 | €16.89 | €19.99 | €15.00 | €19.27 | n/a | 426.7K | 125 |
FQT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | €66.70 | -11.4% |
| August 2026 | €75.30 | +1.9% |
| July 2026 | €73.90 | +23.0% |
| June 2026 | €60.10 | -23.7% |
| May 2026 | €78.78 | +6.2% |
| April 2026 | €74.20 | +2.9% |
| March 2026 | €72.11 | -2.7% |
| February 2026 | €74.10 | -8.4% |
| January 2026 | €80.87 | +11.5% |
| December 2025 | €72.51 | +5.8% |
| November 2025 | €68.52 | -1.1% |
| October 2025 | €69.32 | -4.9% |
About the FQT data
Daily bars. 1,842 sessions from Jul 3, 2019 to Sep 28, 2026, one row per Xetra trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Xetra trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 3, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/FQT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Xetra
Common questions
FQT share price history
