Xetra · GTH · stock
SGT German Private Equity GmbH & Co. KGaA (GTH) stock price history
Every Xetra trading session of SGT German Private Equity GmbH & Co. KGaA from Nov 11, 2015 to Sep 28, 2026: 2,765 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GTH adjusted close, 2015 to 2026
- €3.52
- All time high, 2015
- €0.7400
- 52 week high, €0.1200 low
- 2,765
- Daily sessions since 2015
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
GTH key facts
- SGT German Private Equity GmbH & Co. KGaA (GTH) closed at €0.1950 on Sep 28, 2026 on Xetra.
- GTH's all time high close is €3.52, set on Nov 23, 2015; its all time low close is €0.1810 on Aug 13, 2026.
- GTH's 52 week range is €0.1200 to €0.7400.
- GTH returned -72.9% over the year to Sep 28, 2026 and -87.2% over five years.
- Over ten years GTH returned -92%, -22.3% a year compounded.
- GTH's deepest drawdown was -94.9% from Nov 24, 2015 to Aug 13, 2026.
- DataCedar holds 2,765 daily sessions of GTH history from Nov 11, 2015 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
GTH price chart, 2015 to 2026
GTH returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -18.8% |
| 3 months | -20.4% |
| 6 months | -31.8% |
| Year to date | -57.4% |
| 1 year | -72.9% |
| 3 years | -87.9% |
| 5 years | -87.2% |
| 10 years | -92.0% |
| Since Nov 11, 2015 | -92.8% |
| Compound annual growth, 10.9 years | -21.5% |
GTH records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €3.52 on Nov 23, 2015
- All time low close
- €0.1810 on Aug 13, 2026
- 52 week high
- €0.7400 on Oct 1, 2025
- 52 week low
- €0.1200 on Aug 5, 2026
- Deepest drawdown
- -94.9% from Nov 24, 2015 to Aug 13, 2026, not yet recovered
- Best single session
- +36.0% on Jul 24, 2025
- Worst single session
- -44.6% on Mar 13, 2024
- Volatility, 1 year annualised
- 106.8%
- Sessions closing higher, 1 year
- 33%
- Best calendar year
- 2019, +28%
- Worst calendar year
- 2025, -46%
GTH price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Nov 11, 2015; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €0.4200 | €0.4760 | €0.1200 | €0.1950 | -57.4% | 1.1M | 189 |
| 2025 | €0.8150 | €1.95 | €0.3820 | €0.4580 | -46.1% | 2.6M | 253 |
| 2024 | €1.45 | €1.54 | €0.4520 | €0.8500 | -41.4% | 1.1M | 254 |
| 2023 | €1.68 | €2.04 | €1.30 | €1.45 | -11.6% | 1.1M | 255 |
| 2022 | €1.43 | €1.90 | €1.07 | €1.64 | +18.3% | 1.8M | 257 |
| 2021 | €1.54 | €1.88 | €1.17 | €1.39 | -10.1% | 1.2M | 255 |
| 2020 | €1.69 | €1.90 | €1.07 | €1.54 | -7.1% | 3M | 254 |
| 2019 | €1.29 | €1.79 | €1.14 | €1.66 | +28.3% | 1.7M | 251 |
| 2018 | €1.79 | €2.00 | €1.11 | €1.29 | -27.6% | 5M | 252 |
| 2017 | €1.99 | €2.23 | €1.47 | €1.79 | -22.1% | 3.3M | 255 |
| 2016 | €3.13 | €3.22 | €2.12 | €2.29 | -27.7% | 1.8M | 255 |
| 2015 | €2.78 | €4.00 | €2.68 | €3.17 | n/a | 222.5K | 35 |
GTH monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | €0.1950 | -11.4% |
| August 2026 | €0.2200 | -7.2% |
| July 2026 | €0.2370 | -3.3% |
| June 2026 | €0.2450 | -12.8% |
| May 2026 | €0.2810 | -14.3% |
| April 2026 | €0.3280 | +3.8% |
| March 2026 | €0.3160 | 0.0% |
| February 2026 | €0.3160 | -13.7% |
| January 2026 | €0.3660 | -20.1% |
| December 2025 | €0.4580 | 0.0% |
| November 2025 | €0.4580 | -24.9% |
| October 2025 | €0.6100 | -13.5% |
About the GTH data
Daily bars. 2,765 sessions from Nov 11, 2015 to Sep 28, 2026, one row per Xetra trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Xetra trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 11, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/GTH/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Xetra
Common questions
GTH share price history
