What is the all time high of HEN?

Henkel AG & Co. KGaA (HEN) closed at its highest ever adjusted price, €89.55, on Jun 19, 2017. Its lowest close was €8.46 on Mar 10, 2000.

How much has HEN returned over the last 10 years?

+8.6% in price terms from the close ten years before Nov 13, 2026, which is +0.8% a year compounded. Over one year the return is +22.6%; over five years +29.5%.

What was the worst drawdown in HEN history?

-56.0% from the Jul 12, 2007 peak to the Feb 24, 2009 trough on adjusted closes; the previous peak was regained on Jun 21, 2010.

How far back does HEN historical data go?

The daily series starts on Jul 22, 1998 and runs to Nov 13, 2026: 7,099 trading sessions across 28.3 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are HEN historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get HEN historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jul 22, 1998 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for HEN?

Among complete calendar years, 2009 was the best at +71.0% and 2008 the worst at -45.3%, measured close to close.

Xetra · HEN · stock

Henkel AG & Co. KGaA (HEN) stock price history

Every Xetra trading session of Henkel AG & Co. KGaA from Jul 22, 1998 to Nov 13, 2026: 7,099 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get HEN data, free key Year by year table

HEN adjusted close, 1998 to 2026

HENHenkel AG & Co. KGaA

€79.05+22.6% over one year

€89.55
All time high, 2017: €79.50
52 week high, €57.40 low: 7,099
Daily sessions since 1998

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 1998 to 2026 series and minute bars.

HEN key facts

Henkel AG & Co. KGaA (HEN) closed at €79.05 on Nov 13, 2026 on Xetra.
HEN's all time high close is €89.55, set on Jun 19, 2017; its all time low close is €8.46 on Mar 10, 2000.
HEN's 52 week range is €57.40 to €79.50.
HEN returned +22.6% over the year to Nov 13, 2026 and +29.5% over five years.
Over ten years HEN returned +9%, +0.8% a year compounded.
HEN's deepest drawdown was -56.0% from Jul 12, 2007 to Feb 24, 2009.
DataCedar holds 7,099 daily sessions of HEN history from Jul 22, 1998 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

HEN price chart, 1998 to 2026

Adjusted daily close. 260 sampled points across the full history; the API serves every session.

HEN returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

Period	Return
1 month	+14.2%
3 months	+9.6%
6 months	+32.3%
Year to date	+25.9%
1 year	+22.6%
3 years	+38.8%
5 years	+29.5%
10 years	+8.6%
Since Jul 22, 1998	+407.8%
Compound annual growth, 28.3 years	+5.9%

HEN records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: €89.55 on Jun 19, 2017
All time low close: €8.46 on Mar 10, 2000
52 week high: €79.50 on Nov 12, 2026
52 week low: €57.40 on Apr 7, 2026
Deepest drawdown: -56.0% from Jul 12, 2007 to Feb 24, 2009, recovered Jun 21, 2010
Best single session: +13.3% on Nov 24, 2008
Worst single session: -11.4% on Dec 2, 1998
Volatility, 1 year annualised: 19.8%
Sessions closing higher, 1 year: 51%
Growth of 1 since 1998: 5.1×
Best calendar year: 2009, +71%
Worst calendar year: 2008, -45%

HEN price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1998 starts on Jul 22, 1998; 2026 runs to Nov 13, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	€62.95	€79.50	€57.40	€79.05	+25.9%	22.8M	218
2025	€69.38	€73.68	€55.92	€62.81	-9.7%	27.5M	253
2024	€59.12	€72.05	€55.32	€69.57	+17.7%	20.8M	253
2023	€53.28	€63.76	€52.71	€59.10	+10.8%	23.3M	255
2022	€59.47	€67.15	€50.05	€53.33	-9.5%	35.7M	257
2021	€66.88	€72.64	€55.99	€58.95	-11.0%	27.4M	255
2020	€68.60	€72.30	€44.79	€66.21	-3.8%	30.6M	252
2019	€68.82	€74.01	€61.92	€68.85	+0.2%	29.1M	250
2018	€78.84	€82.78	€66.09	€68.74	-12.7%	24.6M	252
2017	€76.53	€90.26	€73.88	€78.76	+2.6%	21.3M	255
2016	€66.22	€82.43	€58.08	€76.79	+13.6%	22.6M	255
2015	€60.47	€75.48	€57.80	€67.61	+11.6%	26.3M	253
2014	€56.51	€61.00	€49.38	€60.57	+8.1%	20.2M	250
2013	€38.17	€56.35	€36.43	€56.02	+47.9%	29.8M	252
2012	€27.13	€38.81	€26.45	€37.87	+41.2%	30.6M	252
2011	€27.58	€29.61	€21.75	€26.81	-1.3%	30.1M	250
2010	€21.82	€28.48	€20.56	€27.16	+25.9%	32.3M	256
2009	€12.62	€22.07	€10.71	€21.58	+71.0%	49.5M	253
2008	€22.94	€23.43	€10.94	€12.62	-45.3%	84.2M	253
2007	€21.54	€24.89	€19.37	€23.07	+8.3%	135.4M	252
2006	€16.88	€21.74	€16.45	€21.31	+26.9%	107.1M	255
2005	€12.89	€16.95	€12.72	€16.79	+31.4%	115.5M	255
2004	€12.02	€14.27	€11.02	€12.78	+6.3%	79.6M	259
2003	€10.71	€12.56	€8.86	€12.02	+13.9%	106.7M	244
2002	€11.39	€14.24	€10.12	€10.55	-7.4%	71.3M	237
2001	€11.93	€13.72	€11.13	€11.39	-4.5%	55M	223
2000	€10.79	€12.96	€8.46	€11.93	+11.6%	31.6M	242
1999	€13.40	€14.45	€9.69	€10.69	-20.2%	7.5M	248
1998	€15.54	€15.94	€10.05	€13.40	n/a	4.6M	110

HEN monthly closes, last 12 months

Month	Month end close	Change
November 2026	€79.05	+8.6%
October 2026	€72.80	+8.1%
September 2026	€67.35	-4.5%
August 2026	€70.55	-0.8%
July 2026	€71.10	+2.7%
June 2026	€69.20	+11.1%
May 2026	€62.30	+6.0%
April 2026	€58.75	-1.6%
March 2026	€59.71	-19.5%
February 2026	€74.16	+10.2%
January 2026	€67.30	+7.2%
December 2025	€62.81	+0.5%

About the HEN data

Daily bars. 7,099 sessions from Jul 22, 1998 to Nov 13, 2026, one row per Xetra trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 4, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Xetra trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 22, 1998, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/xetra%3AHEN/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Xetra

HCL Hecla Mining Company
HDI The Home Depot, Inc.
HE8 Helios Solar AG
HEI Heidelberg Materials AG
HEN3 Henkel AG & Co. KGaA
HFF The Hartford Insurance Group, Inc.
HFG HelloFresh SE
HGEA hGears AG

Browse Xetra

Historical data guides

Common questions

HEN share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market