Xetra · HI91 · stock
Hilton Worldwide Holdings Inc. (HI91) stock price history
Every Xetra trading session of Hilton Worldwide Holdings Inc. from Jan 8, 2021 to Sep 28, 2026: 1,440 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
HI91 adjusted close, 2021 to 2026
- €298.14
- All time high, 2026
- €298.64
- 52 week high, €134.24 low
- 1,440
- Daily sessions since 2021
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
HI91 key facts
- Hilton Worldwide Holdings Inc. (HI91) closed at €275.60 on Sep 28, 2026 on Xetra.
- HI91's all time high close is €298.14, set on Jun 5, 2026; its all time low close is €83.42 on Jan 29, 2021.
- HI91's 52 week range is €134.24 to €298.64.
- HI91 returned +105.3% over the year to Sep 28, 2026 and +133.8% over five years.
- Since Jan 8, 2021 HI91 returned +194%, +20.7% a year compounded.
- HI91's deepest drawdown was -30.7% from Apr 20, 2022 to Jun 23, 2022.
- DataCedar holds 1,440 daily sessions of HI91 history from Jan 8, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
HI91 price chart, 2021 to 2026
HI91 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.9% |
| 3 months | -7.1% |
| 6 months | +7.2% |
| Year to date | +11.3% |
| 1 year | +105.3% |
| 3 years | +105.3% |
| 5 years | +133.8% |
| 10 years | n/a |
| Since Jan 8, 2021 | +193.7% |
| Compound annual growth, 5.7 years | +20.7% |
HI91 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €298.14 on Jun 5, 2026
- All time low close
- €83.42 on Jan 29, 2021
- 52 week high
- €298.64 on Jun 5, 2026
- 52 week low
- €134.24 on Sep 29, 2025
- Deepest drawdown
- -30.7% from Apr 20, 2022 to Jun 23, 2022, recovered Nov 7, 2025
- Best single session
- +72.9% on Nov 7, 2025
- Worst single session
- -7.2% on Mar 13, 2023
- Volatility, 1 year annualised
- 58.4%
- Sessions closing higher, 1 year
- 32%
- Growth of 1 since 2021
- 2.9×
- Best calendar year
- 2025, +85%
- Worst calendar year
- 2022, -14%
HI91 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Jan 8, 2021; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €241.70 | €298.64 | €241.70 | €275.60 | +11.3% | 967 | 170 |
| 2025 | €134.24 | €253.79 | €134.24 | €247.70 | +84.5% | 504 | 253 |
| 2024 | €134.24 | €134.24 | €134.24 | €134.24 | 0.0% | 0 | 254 |
| 2023 | €117.74 | €141.90 | €117.74 | €134.24 | +14.0% | 871 | 255 |
| 2022 | €136.86 | €151.69 | €104.91 | €117.74 | -13.6% | 11.2K | 257 |
| 2021 | €93.85 | €136.21 | €83.42 | €136.21 | n/a | 12.4K | 251 |
HI91 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | €275.60 | +1.1% |
| August 2026 | €272.50 | -1.6% |
| July 2026 | €277.05 | -6.6% |
| June 2026 | €296.64 | +0.7% |
| May 2026 | €294.54 | +1.4% |
| April 2026 | €290.49 | +12.3% |
| March 2026 | €258.72 | -1.8% |
| February 2026 | €263.42 | +5.8% |
| January 2026 | €248.99 | +0.5% |
| December 2025 | €247.70 | +0.7% |
| November 2025 | €246.00 | +83.2% |
| October 2025 | €134.24 | 0.0% |
About the HI91 data
Daily bars. 1,440 sessions from Jan 8, 2021 to Sep 28, 2026, one row per Xetra trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Xetra trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 8, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/HI91/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Xetra
Common questions
HI91 share price history
