Xetra · HTG · stock
HomeToGo SE (HTG) stock price history
Every Xetra trading session of HomeToGo SE from Oct 7, 2021 to Nov 13, 2026: 1,297 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
HTG adjusted close, 2021 to 2026
- €9.49
- All time high, 2021
- €1.72
- 52 week high, €0.6620 low
- 1,297
- Daily sessions since 2021
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
HTG key facts
- HomeToGo SE (HTG) closed at €0.8600 on Nov 13, 2026 on Xetra.
- HTG's all time high close is €9.49, set on Nov 11, 2021; its all time low close is €0.6780 on Oct 21, 2026.
- HTG's 52 week range is €0.6620 to €1.72.
- HTG returned -44.5% over the year to Nov 13, 2026 and -90.7% over five years.
- Since Oct 7, 2021 HTG returned -90%, -35.7% a year compounded.
- HTG's deepest drawdown was -92.9% from Nov 11, 2021 to Oct 21, 2026.
- DataCedar holds 1,297 daily sessions of HTG history from Oct 7, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
HTG price chart, 2021 to 2026
HTG returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +26.1% |
| 3 months | -10.4% |
| 6 months | -33.1% |
| Year to date | -47.6% |
| 1 year | -44.5% |
| 3 years | -64.5% |
| 5 years | -90.7% |
| 10 years | n/a |
| Since Oct 7, 2021 | -89.5% |
| Compound annual growth, 5.1 years | -35.7% |
HTG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €9.49 on Nov 11, 2021
- All time low close
- €0.6780 on Oct 21, 2026
- 52 week high
- €1.72 on Dec 12, 2025
- 52 week low
- €0.6620 on Oct 16, 2026
- Deepest drawdown
- -92.9% from Nov 11, 2021 to Oct 21, 2026, not yet recovered
- Best single session
- +31.2% on Oct 30, 2026
- Worst single session
- -14.2% on Sep 22, 2022
- Volatility, 1 year annualised
- 50.8%
- Sessions closing higher, 1 year
- 36%
- Best calendar year
- 2023, +9%
- Worst calendar year
- 2022, -57%
HTG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Oct 7, 2021; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €1.64 | €1.72 | €0.6620 | €0.8600 | -47.6% | 13.1M | 218 |
| 2025 | €2.02 | €2.22 | €1.33 | €1.64 | -15.7% | 16.2M | 253 |
| 2024 | €2.50 | €2.60 | €1.60 | €1.95 | -21.3% | 5.7M | 254 |
| 2023 | €2.25 | €3.55 | €2.15 | €2.47 | +9.3% | 3.6M | 255 |
| 2022 | €5.43 | €7.70 | €1.74 | €2.26 | -57.0% | 6.9M | 257 |
| 2021 | €7.50 | €9.56 | €5.20 | €5.26 | n/a | 1.7M | 60 |
HTG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | €0.8600 | -4.4% |
| October 2026 | €0.9000 | +20.0% |
| September 2026 | €0.7500 | -14.8% |
| August 2026 | €0.8800 | -11.1% |
| July 2026 | €0.9900 | -11.6% |
| June 2026 | €1.12 | -4.3% |
| May 2026 | €1.17 | -8.9% |
| April 2026 | €1.28 | +10.3% |
| March 2026 | €1.16 | -18.2% |
| February 2026 | €1.42 | -12.6% |
| January 2026 | €1.63 | -0.6% |
| December 2025 | €1.64 | +14.7% |
About the HTG data
Daily bars. 1,297 sessions from Oct 7, 2021 to Nov 13, 2026, one row per Xetra trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 4, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Xetra trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 7, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/xetra%3AHTG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Xetra
Common questions
HTG share price history
