Xetra · IK1 · stock
DraftKings Inc. (IK1) stock price history
Every Xetra trading session of DraftKings Inc. from Nov 19, 2020 to Nov 12, 2026: 498 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
IK1 adjusted close, 2020 to 2026
- €61.00
- All time high, 2021
- €25.80
- 52 week high, €13.26 low
- 498
- Daily sessions since 2020
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
IK1 key facts
- DraftKings Inc. (IK1) closed at €17.35 on Nov 12, 2026 on Xetra.
- IK1's all time high close is €61.00, set on Mar 19, 2021; its all time low close is €12.52 on May 26, 2022.
- IK1's 52 week range is €13.26 to €25.80.
- IK1 returned +30.9% over the year to Nov 12, 2026 and -50.8% over five years.
- Since Nov 19, 2020 IK1 returned -58%, -13.5% a year compounded.
- IK1's deepest drawdown was -79.5% from Mar 19, 2021 to May 26, 2022.
- DataCedar holds 498 daily sessions of IK1 history from Nov 19, 2020 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
IK1 price chart, 2020 to 2026
IK1 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.3% |
| 3 months | -21.5% |
| 6 months | +30.9% |
| Year to date | +30.9% |
| 1 year | +30.9% |
| 3 years | +30.9% |
| 5 years | -50.8% |
| 10 years | n/a |
| Since Nov 19, 2020 | -58.1% |
| Compound annual growth, 6.0 years | -13.5% |
IK1 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €61.00 on Mar 19, 2021
- All time low close
- €12.52 on May 26, 2022
- 52 week high
- €25.80 on Jun 12, 2026
- 52 week low
- €13.26 on Jun 4, 2026
- Deepest drawdown
- -79.5% from Mar 19, 2021 to May 26, 2022, not yet recovered
- Best single session
- +63.7% on Jun 5, 2026
- Worst single session
- -26.8% on Nov 6, 2026
- Volatility, 1 year annualised
- 93.9%
- Sessions closing higher, 1 year
- 37%
- Best calendar year
- 2021, -40%
- Worst calendar year
- 2022, -43%
IK1 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Nov 19, 2020; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €13.26 | €25.80 | €13.26 | €17.35 | +30.9% | 26.2K | 111 |
| 2022 | €24.34 | €25.15 | €12.52 | €13.26 | -43.2% | 144.5K | 104 |
| 2021 | €39.00 | €62.50 | €22.90 | €23.33 | -40.5% | 109.6K | 255 |
| 2020 | €42.00 | €45.20 | €39.00 | €39.20 | n/a | 9.1K | 28 |
IK1 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | €17.35 | -4.9% |
| October 2026 | €18.25 | +7.0% |
| September 2026 | €17.05 | -20.0% |
| August 2026 | €21.30 | -0.9% |
| July 2026 | €21.50 | -2.3% |
| June 2026 | €22.00 | +66.0% |
| May 2022 | €13.26 | -3.1% |
| April 2022 | €13.67 | -24.3% |
| March 2022 | €18.06 | -7.7% |
| February 2022 | €19.57 | -2.0% |
| January 2022 | €19.97 | -14.4% |
| December 2021 | €23.33 | -28.0% |
About the IK1 data
Daily bars. 498 sessions from Nov 19, 2020 to Nov 12, 2026, one row per Xetra trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 4, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Xetra trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 19, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/xetra%3AIK1/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Xetra
Common questions
IK1 share price history
