Xetra · ISHA · stock
INTERSHOP Communications Aktiengesellschaft (ISHA) stock price history
Every Xetra trading session of INTERSHOP Communications Aktiengesellschaft from Jan 21, 2003 to Sep 28, 2026: 6,037 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ISHA adjusted close, 2003 to 2026
- €45.14
- All time high, 2004
- €1.98
- 52 week high, €0.9400 low
- 6,037
- Daily sessions since 2003
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2003 to 2026 series and minute bars.
ISHA key facts
- INTERSHOP Communications Aktiengesellschaft (ISHA) closed at €1.43 on Sep 28, 2026 on Xetra.
- ISHA's all time high close is €45.14, set on Jan 20, 2004; its all time low close is €0.9800 on Apr 2, 2026.
- ISHA's 52 week range is €0.9400 to €1.98.
- ISHA returned +15.7% over the year to Sep 28, 2026 and -73.3% over five years.
- Over ten years ISHA returned -64%, -9.6% a year compounded.
- ISHA's deepest drawdown was -97.8% from Jan 20, 2004 to Apr 2, 2026.
- DataCedar holds 6,037 daily sessions of ISHA history from Jan 21, 2003 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ISHA price chart, 2003 to 2026
ISHA returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -7.1% |
| 3 months | -5.0% |
| 6 months | +40.7% |
| Year to date | +32.9% |
| 1 year | +15.7% |
| 3 years | -2.1% |
| 5 years | -73.3% |
| 10 years | -63.6% |
| Since Jan 21, 2003 | -93.9% |
| Compound annual growth, 23.7 years | -11.2% |
ISHA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €45.14 on Jan 20, 2004
- All time low close
- €0.9800 on Apr 2, 2026
- 52 week high
- €1.98 on Jul 8, 2026
- 52 week low
- €0.9400 on Dec 17, 2025
- Deepest drawdown
- -97.8% from Jan 20, 2004 to Apr 2, 2026, not yet recovered
- Best single session
- +44.6% on Nov 3, 2003
- Worst single session
- -25.5% on Oct 29, 2019
- Volatility, 1 year annualised
- 60.5%
- Sessions closing higher, 1 year
- 39%
- Best calendar year
- 2007, +117%
- Worst calendar year
- 2004, -76%
ISHA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2003 starts on Jan 21, 2003; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €1.14 | €1.98 | €0.9800 | €1.43 | +32.9% | 695.2K | 189 |
| 2025 | €1.63 | €2.09 | €0.9400 | €1.08 | -33.8% | 1.2M | 253 |
| 2024 | €1.90 | €2.04 | €1.36 | €1.63 | -17.6% | 765.3K | 254 |
| 2023 | €2.44 | €3.04 | €1.34 | €1.98 | -18.6% | 749.6K | 255 |
| 2022 | €3.98 | €5.00 | €2.34 | €2.43 | -36.0% | 792.1K | 257 |
| 2021 | €2.94 | €6.22 | €2.92 | €3.80 | +28.3% | 1.8M | 255 |
| 2020 | €2.83 | €4.71 | €1.32 | €2.96 | +4.7% | 1.5M | 254 |
| 2019 | €3.64 | €4.47 | €1.55 | €2.83 | -23.8% | 1.7M | 251 |
| 2018 | €4.89 | €6.18 | €3.59 | €3.71 | -24.4% | 1.6M | 252 |
| 2017 | €3.03 | €6.18 | €2.98 | €4.91 | +62.2% | 2.5M | 255 |
| 2016 | €3.40 | €4.80 | €2.82 | €3.03 | -11.5% | 2.1M | 255 |
| 2015 | €3.01 | €4.00 | €2.07 | €3.42 | +15.8% | 2.1M | 254 |
| 2014 | €4.06 | €6.18 | €2.79 | €2.95 | -27.5% | 2.2M | 252 |
| 2013 | €4.83 | €5.75 | €2.83 | €4.07 | -17.6% | 3.4M | 252 |
| 2012 | €5.52 | €8.72 | €4.75 | €4.94 | -13.1% | 2.4M | 253 |
| 2011 | €5.27 | €9.94 | €4.39 | €5.69 | +8.2% | 5.1M | 256 |
| 2010 | €4.69 | €6.13 | €4.19 | €5.26 | +16.1% | 4M | 256 |
| 2009 | €4.42 | €5.49 | €3.18 | €4.53 | +5.1% | 5.2M | 254 |
| 2008 | €9.47 | €9.77 | €3.06 | €4.31 | -54.5% | 5.9M | 254 |
| 2007 | €4.28 | €11.82 | €4.25 | €9.47 | +117.1% | 10.9M | 252 |
| 2006 | €2.82 | €10.60 | €2.54 | €4.36 | +58.0% | 10.8M | 255 |
| 2005 | €5.55 | €15.32 | €2.43 | €2.76 | -50.2% | 8.7M | 260 |
| 2004 | €22.70 | €55.50 | €4.64 | €5.55 | -75.5% | 3.5M | 262 |
| 2003 | €23.19 | €40.84 | €10.77 | €22.70 | n/a | 1.8M | 247 |
ISHA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | €1.43 | -5.6% |
| August 2026 | €1.52 | -12.4% |
| July 2026 | €1.74 | +15.3% |
| June 2026 | €1.50 | +38.7% |
| May 2026 | €1.09 | +0.5% |
| April 2026 | €1.08 | +5.9% |
| March 2026 | €1.02 | -14.3% |
| February 2026 | €1.19 | -11.2% |
| January 2026 | €1.34 | +24.1% |
| December 2025 | €1.08 | 0.0% |
| November 2025 | €1.08 | -6.9% |
| October 2025 | €1.16 | -3.3% |
About the ISHA data
Daily bars. 6,037 sessions from Jan 21, 2003 to Sep 28, 2026, one row per Xetra trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Xetra trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 21, 2003, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ISHA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Xetra
Common questions
ISHA share price history
