Xetra · KTN · stock
Kontron AG (KTN) stock price history
Every Xetra trading session of Kontron AG from Nov 20, 2000 to Sep 28, 2026: 6,603 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
KTN adjusted close, 2000 to 2026
- €28.68
- All time high, 2025
- €27.68
- 52 week high, €16.34 low
- 6,603
- Daily sessions since 2000
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
KTN key facts
- Kontron AG (KTN) closed at €20.34 on Sep 28, 2026 on Xetra.
- KTN's all time high close is €28.68, set on Jul 30, 2025; its all time low close is €0.4240 on Jul 14, 2009.
- KTN's 52 week range is €16.34 to €27.68.
- KTN returned -25.4% over the year to Sep 28, 2026 and +2.9% over five years.
- Over ten years KTN returned +134%, +8.9% a year compounded.
- KTN's deepest drawdown was -98.4% from May 24, 2001 to Jul 14, 2009.
- DataCedar holds 6,603 daily sessions of KTN history from Nov 20, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
KTN price chart, 2000 to 2026
KTN returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -9.6% |
| 3 months | -12.6% |
| 6 months | +6.8% |
| Year to date | -10.8% |
| 1 year | -25.4% |
| 3 years | +18.6% |
| 5 years | +2.9% |
| 10 years | +134.2% |
| Since Nov 20, 2000 | +60.0% |
| Compound annual growth, 25.9 years | +1.8% |
KTN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €28.68 on Jul 30, 2025
- All time low close
- €0.4240 on Jul 14, 2009
- 52 week high
- €27.68 on Sep 30, 2025
- 52 week low
- €16.34 on Mar 19, 2026
- Deepest drawdown
- -98.4% from May 24, 2001 to Jul 14, 2009, recovered Jul 16, 2025
- Best single session
- +53.0% on Jul 28, 2009
- Worst single session
- -29.3% on Dec 16, 2021
- Volatility, 1 year annualised
- 38.7%
- Sessions closing higher, 1 year
- 48%
- Best calendar year
- 2009, +168%
- Worst calendar year
- 2002, -65%
KTN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Nov 20, 2000; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €22.94 | €25.32 | €16.34 | €20.34 | -10.8% | 38.6M | 189 |
| 2025 | €19.08 | €29.00 | €16.69 | €22.80 | +20.1% | 52M | 253 |
| 2024 | €20.50 | €22.15 | €14.77 | €18.98 | -7.1% | 26.8M | 254 |
| 2023 | €13.99 | €21.58 | €13.97 | €20.42 | +48.1% | 22.1M | 255 |
| 2022 | €13.04 | €16.25 | €9.91 | €13.79 | +6.5% | 43M | 257 |
| 2021 | €16.94 | €21.15 | €10.92 | €12.95 | -22.9% | 68.9M | 255 |
| 2020 | €18.69 | €22.80 | €11.49 | €16.81 | -9.3% | 57.9M | 254 |
| 2019 | €13.82 | €21.73 | €13.35 | €18.53 | +35.7% | 49.2M | 251 |
| 2018 | €15.56 | €24.24 | €13.13 | €13.66 | -11.5% | 64.9M | 252 |
| 2017 | €7.41 | €16.56 | €7.21 | €15.44 | +108.3% | 52.6M | 255 |
| 2016 | €4.95 | €9.61 | €3.84 | €7.41 | +47.9% | 32.9M | 255 |
| 2015 | €2.65 | €5.09 | €2.57 | €5.01 | +87.6% | 14.3M | 254 |
| 2014 | €2.27 | €2.92 | €2.04 | €2.67 | +20.9% | 10.3M | 252 |
| 2013 | €1.84 | €2.52 | €1.53 | €2.21 | +18.4% | 11.5M | 252 |
| 2012 | €1.51 | €2.23 | €1.41 | €1.87 | +26.9% | 10.4M | 253 |
| 2011 | €2.06 | €2.52 | €1.38 | €1.47 | -29.1% | 4.3M | 256 |
| 2010 | €1.28 | €2.62 | €1.21 | €2.07 | +56.0% | 6.8M | 256 |
| 2009 | €0.5520 | €1.58 | €0.4240 | €1.33 | +167.7% | 561K | 254 |
| 2008 | €0.6000 | €0.9200 | €0.4000 | €0.4960 | -21.5% | 1M | 254 |
| 2007 | €0.7920 | €1.53 | €0.5680 | €0.6320 | -25.5% | 2.2M | 252 |
| 2006 | €1.82 | €2.80 | €0.6000 | €0.8480 | -54.9% | 3.4M | 255 |
| 2005 | €2.84 | €3.68 | €1.46 | €1.88 | -32.9% | 2.7M | 260 |
| 2004 | €5.12 | €6.72 | €2.38 | €2.80 | -45.3% | 3.9M | 262 |
| 2003 | €7.47 | €8.44 | €4.98 | €5.12 | -31.4% | 2.4M | 261 |
| 2002 | €21.36 | €22.94 | €5.29 | €7.47 | -65.0% | 6.7M | 261 |
| 2001 | €15.53 | €28.86 | €11.83 | €21.36 | +37.5% | 2.7M | 261 |
| 2000 | €12.37 | €19.24 | €11.68 | €15.53 | n/a | 501.6K | 30 |
KTN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | €20.34 | -7.1% |
| August 2026 | €21.90 | -2.1% |
| July 2026 | €22.36 | -3.7% |
| June 2026 | €23.22 | -0.2% |
| May 2026 | €23.26 | +9.1% |
| April 2026 | €21.32 | +13.0% |
| March 2026 | €18.87 | -19.6% |
| February 2026 | €23.48 | +0.2% |
| January 2026 | €23.44 | +2.8% |
| December 2025 | €22.80 | -5.5% |
| November 2025 | €24.12 | +6.3% |
| October 2025 | €22.68 | -17.1% |
About the KTN data
Daily bars. 6,603 sessions from Nov 20, 2000 to Sep 28, 2026, one row per Xetra trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Xetra trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 20, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/KTN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Xetra
Common questions
KTN share price history
