Xetra · LEG · stock
LEG Immobilien SE (LEG) stock price history
Every Xetra trading session of LEG Immobilien SE from Jul 8, 2013 to Nov 13, 2026: 3,379 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
LEG adjusted close, 2013 to 2026
- €118.22
- All time high, 2021
- €68.09
- 52 week high, €44.30 low
- 3,379
- Daily sessions since 2013
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
LEG key facts
- LEG Immobilien SE (LEG) closed at €49.12 on Nov 13, 2026 on Xetra.
- LEG's all time high close is €118.22, set on Aug 16, 2021; its all time low close is €25.02 on Jul 31, 2013.
- LEG's 52 week range is €44.30 to €68.09.
- LEG returned -19.9% over the year to Nov 13, 2026 and -54.2% over five years.
- Over ten years LEG returned -5%, -0.6% a year compounded.
- LEG's deepest drawdown was -64.1% from Aug 16, 2021 to Mar 28, 2023.
- DataCedar holds 3,379 daily sessions of LEG history from Jul 8, 2013 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
LEG price chart, 2013 to 2026
LEG returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +8.8% |
| 3 months | -5.8% |
| 6 months | -9.3% |
| Year to date | -17.0% |
| 1 year | -19.9% |
| 3 years | -16.0% |
| 5 years | -54.2% |
| 10 years | -5.4% |
| Since Jul 8, 2013 | +89.3% |
| Compound annual growth, 13.3 years | +4.9% |
LEG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €118.22 on Aug 16, 2021
- All time low close
- €25.02 on Jul 31, 2013
- 52 week high
- €68.09 on Feb 27, 2026
- 52 week low
- €44.30 on Oct 8, 2026
- Deepest drawdown
- -64.1% from Aug 16, 2021 to Mar 28, 2023, not yet recovered
- Best single session
- +13.7% on Mar 24, 2020
- Worst single session
- -11.4% on Mar 9, 2023
- Volatility, 1 year annualised
- 27.7%
- Sessions closing higher, 1 year
- 46%
- Best calendar year
- 2014, +49%
- Worst calendar year
- 2022, -48%
LEG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Jul 8, 2013; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €59.16 | €68.09 | €44.30 | €49.12 | -17.0% | 84.4M | 218 |
| 2025 | €74.83 | €75.56 | €56.69 | €59.16 | -21.1% | 57.9M | 253 |
| 2024 | €70.72 | €89.38 | €59.95 | €74.97 | +6.2% | 38.1M | 254 |
| 2023 | €54.70 | €71.29 | €41.09 | €70.60 | +30.3% | 69.5M | 255 |
| 2022 | €103.86 | €105.56 | €46.53 | €54.17 | -48.1% | 53.9M | 257 |
| 2021 | €106.30 | €118.82 | €90.79 | €104.28 | -0.4% | 37.4M | 255 |
| 2020 | €84.64 | €105.33 | €60.12 | €104.70 | +23.9% | 57M | 254 |
| 2019 | €70.14 | €87.60 | €69.98 | €84.48 | +19.7% | 39.7M | 251 |
| 2018 | €71.86 | €82.91 | €62.44 | €70.60 | -1.2% | 39.4M | 251 |
| 2017 | €53.23 | €73.12 | €51.32 | €71.49 | +33.4% | 39.4M | 254 |
| 2016 | €52.52 | €66.84 | €45.99 | €53.59 | +0.5% | 40.5M | 253 |
| 2015 | €42.78 | €54.64 | €41.72 | €53.32 | +25.6% | 49.9M | 253 |
| 2014 | €28.46 | €43.02 | €28.23 | €42.46 | +49.4% | 33.6M | 252 |
| 2013 | €26.13 | €29.55 | €24.93 | €28.42 | n/a | 9M | 119 |
LEG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | €49.12 | +2.6% |
| October 2026 | €47.88 | +4.5% |
| September 2026 | €45.84 | -6.8% |
| August 2026 | €49.18 | -5.5% |
| July 2026 | €52.05 | -5.8% |
| June 2026 | €55.25 | -0.9% |
| May 2026 | €55.75 | -1.6% |
| April 2026 | €56.69 | +6.3% |
| March 2026 | €53.31 | -20.8% |
| February 2026 | €67.28 | +16.4% |
| January 2026 | €57.78 | -2.3% |
| December 2025 | €59.16 | -3.9% |
About the LEG data
Daily bars. 3,379 sessions from Jul 8, 2013 to Nov 13, 2026, one row per Xetra trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Xetra trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 8, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/xetra%3ALEG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Xetra
Common questions
LEG share price history
