Xetra · MBQ · stock
Mobotix AG (MBQ) stock price history
Every Xetra trading session of Mobotix AG from Oct 10, 2007 to Nov 12, 2026: 4,831 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MBQ adjusted close, 2007 to 2026
- €22.88
- All time high, 2012
- €3.46
- 52 week high, €0.5100 low
- 4,831
- Daily sessions since 2007
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.
MBQ key facts
- Mobotix AG (MBQ) closed at €0.7000 on Nov 12, 2026 on Xetra.
- MBQ's all time high close is €22.88, set on Feb 24, 2012; its all time low close is €0.3860 on Feb 6, 2025.
- MBQ's 52 week range is €0.5100 to €3.46.
- MBQ returned -27.5% over the year to Nov 12, 2026 and -87.9% over five years.
- Over ten years MBQ returned -95%, -25.9% a year compounded.
- MBQ's deepest drawdown was -98.3% from Feb 24, 2012 to Feb 6, 2025.
- DataCedar holds 4,831 daily sessions of MBQ history from Oct 10, 2007 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
MBQ price chart, 2007 to 2026
MBQ returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -15.7% |
| 3 months | -43.3% |
| 6 months | -45.1% |
| Year to date | +15.7% |
| 1 year | -27.5% |
| 3 years | -70.1% |
| 5 years | -87.9% |
| 10 years | -95.0% |
| Since Oct 10, 2007 | -84.7% |
| Compound annual growth, 19.1 years | -9.4% |
MBQ records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €22.88 on Feb 24, 2012
- All time low close
- €0.3860 on Feb 6, 2025
- 52 week high
- €3.46 on Feb 18, 2026
- 52 week low
- €0.5100 on Dec 22, 2025
- Deepest drawdown
- -98.3% from Feb 24, 2012 to Feb 6, 2025, not yet recovered
- Best single session
- +74.8% on Feb 17, 2026
- Worst single session
- -18.9% on Feb 6, 2025
- Volatility, 1 year annualised
- 107.9%
- Sessions closing higher, 1 year
- 40%
- Best calendar year
- 2010, +103%
- Worst calendar year
- 2024, -73%
MBQ price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Oct 10, 2007; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €0.5750 | €3.46 | €0.5200 | €0.7000 | +15.7% | 1.9M | 217 |
| 2025 | €0.4600 | €1.10 | €0.3800 | €0.6050 | +21.0% | 1.7M | 253 |
| 2024 | €1.85 | €1.85 | €0.4580 | €0.5000 | -72.7% | 1.2M | 254 |
| 2023 | €3.18 | €4.30 | €1.70 | €1.83 | -40.4% | 592K | 255 |
| 2022 | €4.92 | €5.21 | €2.80 | €3.07 | -36.8% | 443.1K | 257 |
| 2021 | €7.30 | €8.23 | €4.44 | €4.86 | -32.1% | 1.1M | 255 |
| 2020 | €8.10 | €8.39 | €3.95 | €7.15 | -14.3% | 748.8K | 254 |
| 2019 | €7.82 | €9.87 | €7.72 | €8.34 | +4.8% | 408.5K | 251 |
| 2018 | €7.59 | €10.61 | €7.43 | €7.96 | +5.6% | 504.7K | 252 |
| 2017 | €13.74 | €14.80 | €6.49 | €7.54 | -45.4% | 753K | 255 |
| 2016 | €14.21 | €16.64 | €11.17 | €13.80 | -2.4% | 1.5M | 255 |
| 2015 | €11.08 | €14.57 | €10.15 | €14.14 | +25.3% | 1.8M | 254 |
| 2014 | €13.37 | €13.95 | €6.13 | €11.28 | -15.6% | 3M | 252 |
| 2013 | €16.32 | €16.46 | €12.32 | €13.36 | -15.8% | 2.7M | 252 |
| 2012 | €18.70 | €22.95 | €9.92 | €15.86 | -15.3% | 3.2M | 252 |
| 2011 | €14.94 | €19.57 | €12.70 | €18.72 | +27.8% | 2M | 256 |
| 2010 | €7.22 | €16.59 | €6.71 | €14.64 | +102.7% | 1.6M | 249 |
| 2009 | €6.48 | €7.77 | €4.55 | €7.22 | +11.5% | 602.3K | 252 |
| 2008 | €7.94 | €10.22 | €5.08 | €6.48 | -13.6% | 766K | 251 |
| 2007 | €4.13 | €8.12 | €4.13 | €7.50 | n/a | 471.2K | 55 |
MBQ monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | €0.7000 | -0.3% |
| October 2026 | €0.7020 | -34.4% |
| September 2026 | €1.07 | +1.4% |
| August 2026 | €1.05 | -7.9% |
| July 2026 | €1.14 | -5.0% |
| June 2026 | €1.21 | 0.0% |
| May 2026 | €1.21 | -9.1% |
| April 2026 | €1.33 | +5.2% |
| March 2026 | €1.26 | -26.7% |
| February 2026 | €1.72 | +199.1% |
| January 2026 | €0.5750 | -5.0% |
| December 2025 | €0.6050 | -16.6% |
About the MBQ data
Daily bars. 4,831 sessions from Oct 10, 2007 to Nov 12, 2026, one row per Xetra trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Xetra trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 10, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/xetra%3AMBQ/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Xetra
Common questions
MBQ share price history
