Xetra · MLP · stock
MLP SE (MLP) stock price history
Every Xetra trading session of MLP SE from Nov 25, 1998 to Nov 13, 2026: 7,021 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MLP adjusted close, 1998 to 2026
- €66.63
- All time high, 2000
- €11.94
- 52 week high, €5.85 low
- 7,021
- Daily sessions since 1998
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 1998 to 2026 series and minute bars.
MLP key facts
- MLP SE (MLP) closed at €11.76 on Nov 13, 2026 on Xetra.
- MLP's all time high close is €66.63, set on Oct 2, 2000; its all time low close is €1.65 on Feb 9, 2016.
- MLP's 52 week range is €5.85 to €11.94.
- MLP returned +89.7% over the year to Nov 13, 2026 and +74.5% over five years.
- Over ten years MLP returned +353%, +16.3% a year compounded.
- MLP's deepest drawdown was -97.5% from Oct 3, 2000 to Feb 9, 2016.
- DataCedar holds 7,021 daily sessions of MLP history from Nov 25, 1998 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
MLP price chart, 1998 to 2026
MLP returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +11.8% |
| 3 months | +49.2% |
| 6 months | +58.5% |
| Year to date | +78.2% |
| 1 year | +89.7% |
| 3 years | +179.5% |
| 5 years | +74.5% |
| 10 years | +353.4% |
| Since Nov 25, 1998 | -29.9% |
| Compound annual growth, 28.0 years | -1.3% |
MLP records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €66.63 on Oct 2, 2000
- All time low close
- €1.65 on Feb 9, 2016
- 52 week high
- €11.94 on Nov 12, 2026
- 52 week low
- €5.85 on Nov 18, 2025
- Deepest drawdown
- -97.5% from Oct 3, 2000 to Feb 9, 2016, not yet recovered
- Best single session
- +32.3% on Oct 17, 2002
- Worst single session
- -48.7% on Aug 2, 2002
- Volatility, 1 year annualised
- 24.0%
- Sessions closing higher, 1 year
- 56%
- Best calendar year
- 1999, +71%
- Worst calendar year
- 2002, -88%
MLP price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1998 starts on Nov 25, 1998; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €6.61 | €11.94 | €6.43 | €11.76 | +78.2% | 15.5M | 218 |
| 2025 | €5.55 | €8.54 | €5.47 | €6.60 | +17.9% | 19.7M | 253 |
| 2024 | €4.77 | €5.80 | €4.50 | €5.60 | +16.3% | 8.7M | 254 |
| 2023 | €4.26 | €5.00 | €3.82 | €4.82 | +13.6% | 19.1M | 255 |
| 2022 | €6.71 | €6.86 | €3.69 | €4.24 | -37.2% | 9.8M | 256 |
| 2021 | €4.12 | €7.01 | €4.01 | €6.75 | +64.0% | 13M | 255 |
| 2020 | €4.15 | €4.45 | €2.73 | €4.12 | +0.2% | 14.1M | 253 |
| 2019 | €3.16 | €4.18 | €2.83 | €4.11 | +33.7% | 10.9M | 241 |
| 2018 | €3.80 | €4.09 | €2.87 | €3.07 | -19.0% | 23.2M | 246 |
| 2017 | €2.73 | €4.34 | €2.73 | €3.79 | +36.6% | 43.1M | 255 |
| 2016 | €2.37 | €2.85 | €1.62 | €2.78 | +18.0% | 23.8M | 254 |
| 2015 | €2.31 | €2.75 | €2.13 | €2.35 | +3.2% | 20.5M | 254 |
| 2014 | €3.15 | €3.62 | €2.13 | €2.28 | -26.6% | 10.9M | 249 |
| 2013 | €2.84 | €3.72 | €2.62 | €3.11 | +11.0% | 11.7M | 245 |
| 2012 | €2.53 | €3.46 | €2.33 | €2.80 | +8.8% | 7.8M | 244 |
| 2011 | €3.65 | €3.82 | €2.06 | €2.57 | -29.6% | 9.9M | 252 |
| 2010 | €3.73 | €3.97 | €2.96 | €3.65 | -2.0% | 22.7M | 256 |
| 2009 | €4.33 | €4.96 | €2.33 | €3.73 | -15.2% | 27.2M | 254 |
| 2008 | €4.54 | €6.48 | €3.44 | €4.40 | -4.5% | 185M | 254 |
| 2007 | €6.31 | €8.24 | €3.35 | €4.60 | -26.8% | 181.9M | 252 |
| 2006 | €7.06 | €9.23 | €5.54 | €6.29 | -11.1% | 113.7M | 255 |
| 2005 | €5.80 | €7.23 | €4.26 | €7.07 | +21.8% | 105.5M | 260 |
| 2004 | €6.09 | €8.22 | €4.06 | €5.81 | -4.6% | 130M | 262 |
| 2003 | €3.69 | €7.02 | €2.19 | €6.09 | +64.9% | 147.6M | 261 |
| 2002 | €31.78 | €32.36 | €2.21 | €3.69 | -88.4% | 182.4M | 257 |
| 2001 | €45.90 | €56.94 | €17.48 | €31.78 | -30.8% | 27M | 258 |
| 2000 | €27.04 | €73.60 | €23.37 | €45.90 | +69.8% | 2.9M | 255 |
| 1999 | €15.80 | €27.04 | €13.32 | €27.04 | +71.1% | 167.1K | 187 |
| 1998 | €16.79 | €16.87 | €15.47 | €15.80 | n/a | 6.2K | 26 |
MLP monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | €11.76 | +5.8% |
| October 2026 | €11.12 | +12.7% |
| September 2026 | €9.87 | +4.4% |
| August 2026 | €9.45 | +22.3% |
| July 2026 | €7.73 | +5.7% |
| June 2026 | €7.31 | -6.4% |
| May 2026 | €7.81 | +2.5% |
| April 2026 | €7.62 | +14.5% |
| March 2026 | €6.66 | -4.3% |
| February 2026 | €6.95 | -1.1% |
| January 2026 | €7.03 | +6.5% |
| December 2025 | €6.60 | +3.1% |
About the MLP data
Daily bars. 7,021 sessions from Nov 25, 1998 to Nov 13, 2026, one row per Xetra trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Xetra trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 25, 1998, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/xetra%3AMLP/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Xetra
Common questions
MLP share price history
