Xetra · MWB0 · stock
mwb fairtrade Wertpapierhandelsbank AG (MWB0) stock price history
Every Xetra trading session of mwb fairtrade Wertpapierhandelsbank AG from Apr 23, 1999 to Nov 12, 2026: 6,851 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MWB0 adjusted close, 1999 to 2026
- €15.31
- All time high, 2021
- €11.80
- 52 week high, €7.68 low
- 6,851
- Daily sessions since 1999
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 1999 to 2026 series and minute bars.
MWB0 key facts
- mwb fairtrade Wertpapierhandelsbank AG (MWB0) closed at €10.20 on Nov 12, 2026 on Xetra.
- MWB0's all time high close is €15.31, set on Jun 22, 2021; its all time low close is €0.3637 on Mar 17, 2014.
- MWB0's 52 week range is €7.68 to €11.80.
- MWB0 returned +19.7% over the year to Nov 12, 2026 and +6.3% over five years.
- Over ten years MWB0 returned +1,206%, +29.3% a year compounded.
- MWB0's deepest drawdown was -95.0% from Apr 23, 1999 to Mar 17, 2014.
- DataCedar holds 6,851 daily sessions of MWB0 history from Apr 23, 1999 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
MWB0 price chart, 1999 to 2026
MWB0 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +2.0% |
| 3 months | -8.9% |
| 6 months | +11.8% |
| Year to date | +24.5% |
| 1 year | +19.7% |
| 3 years | +354.4% |
| 5 years | +6.3% |
| 10 years | +1,206% |
| Since Apr 23, 1999 | +39.8% |
| Compound annual growth, 27.6 years | +1.2% |
MWB0 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €15.31 on Jun 22, 2021
- All time low close
- €0.3637 on Mar 17, 2014
- 52 week high
- €11.80 on Jul 28, 2026
- 52 week low
- €7.68 on Dec 29, 2025
- Deepest drawdown
- -95.0% from Apr 23, 1999 to Mar 17, 2014, recovered Jan 12, 2021
- Best single session
- +36.5% on Oct 5, 2009
- Worst single session
- -27.4% on Jul 3, 2018
- Volatility, 1 year annualised
- 33.1%
- Sessions closing higher, 1 year
- 37%
- Best calendar year
- 2020, +391%
- Worst calendar year
- 2001, -84%
MWB0 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1999 starts on Apr 23, 1999; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €8.24 | €11.80 | €7.96 | €10.20 | +24.5% | 400.6K | 217 |
| 2025 | €3.73 | €8.89 | €3.71 | €8.19 | +122.8% | 556.4K | 251 |
| 2024 | €2.52 | €5.09 | €2.41 | €3.68 | +48.4% | 359.7K | 253 |
| 2023 | €6.20 | €6.60 | €1.89 | €2.48 | -61.0% | 275.6K | 254 |
| 2022 | €9.30 | €10.94 | €5.72 | €6.36 | -33.2% | 378.9K | 253 |
| 2021 | €6.19 | €15.31 | €6.02 | €9.52 | +49.0% | 1.4M | 254 |
| 2020 | €1.33 | €6.66 | €1.26 | €6.39 | +390.9% | 1.3M | 239 |
| 2019 | €1.65 | €1.86 | €1.16 | €1.30 | -25.0% | 562.3K | 247 |
| 2018 | €2.09 | €3.52 | €1.72 | €1.73 | -15.8% | 2.2M | 246 |
| 2017 | €0.7840 | €2.36 | €0.7840 | €2.06 | +165.4% | 2M | 198 |
| 2016 | €0.6689 | €0.8417 | €0.6679 | €0.7763 | +16.1% | 164.4K | 236 |
| 2015 | €0.7075 | €0.9396 | €0.6407 | €0.6689 | -5.5% | 147.2K | 254 |
| 2014 | €0.4057 | €0.7916 | €0.3637 | €0.7075 | +74.4% | 168.5K | 252 |
| 2013 | €0.4700 | €0.4700 | €0.3735 | €0.4057 | -8.9% | 166.8K | 252 |
| 2012 | €0.5616 | €0.6531 | €0.3943 | €0.4453 | -22.7% | 260.3K | 251 |
| 2011 | €0.9648 | €1.01 | €0.5383 | €0.5759 | -41.8% | 279.8K | 256 |
| 2010 | €1.53 | €1.54 | €0.8757 | €0.9895 | -37.1% | 367.3K | 256 |
| 2009 | €0.7669 | €2.20 | €0.6927 | €1.57 | +119.3% | 1.2M | 254 |
| 2008 | €2.36 | €2.45 | €0.6432 | €0.7174 | -71.1% | 619.2K | 254 |
| 2007 | €1.98 | €3.39 | €1.77 | €2.48 | +24.3% | 1.2M | 252 |
| 2006 | €1.38 | €3.62 | €1.34 | €2.00 | +47.3% | 1.8M | 254 |
| 2005 | €0.9497 | €1.50 | €0.8839 | €1.36 | +35.8% | 1.5M | 252 |
| 2004 | €1.00 | €1.75 | €0.7811 | €0.9990 | -0.4% | 1.3M | 244 |
| 2003 | €0.8017 | €1.22 | €0.5550 | €1.00 | +25.1% | 1.7M | 260 |
| 2002 | €0.8222 | €0.8839 | €0.4193 | €0.8017 | -2.5% | 673.1K | 251 |
| 2001 | €5.17 | €5.28 | €0.7811 | €0.8222 | -84.1% | 643.6K | 247 |
| 2000 | €5.50 | €7.30 | €4.85 | €5.17 | -6.1% | 202K | 234 |
| 1999 | €7.30 | €7.36 | €4.91 | €5.50 | n/a | 148.8K | 180 |
MWB0 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | €10.20 | +2.0% |
| October 2026 | €10.00 | -1.0% |
| September 2026 | €10.10 | -2.9% |
| August 2026 | €10.40 | -10.3% |
| July 2026 | €11.60 | +7.4% |
| June 2026 | €10.80 | +10.5% |
| May 2026 | €9.78 | +8.8% |
| April 2026 | €8.98 | -1.5% |
| March 2026 | €9.12 | -0.5% |
| February 2026 | €9.17 | -0.5% |
| January 2026 | €9.22 | +12.5% |
| December 2025 | €8.19 | -2.8% |
About the MWB0 data
Daily bars. 6,851 sessions from Apr 23, 1999 to Nov 12, 2026, one row per Xetra trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Xetra trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 23, 1999, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/xetra%3AMWB0/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Xetra
Common questions
MWB0 share price history
