Xetra · NN6 · stock
NanoRepro AG (NN6) stock price history
Every Xetra trading session of NanoRepro AG from Oct 22, 2009 to Sep 28, 2026: 4,301 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NN6 adjusted close, 2009 to 2026
- €17.14
- All time high, 2021
- €2.40
- 52 week high, €1.31 low
- 4,301
- Daily sessions since 2009
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2009 to 2026 series and minute bars.
NN6 key facts
- NanoRepro AG (NN6) closed at €1.68 on Sep 28, 2026 on Xetra.
- NN6's all time high close is €17.14, set on Mar 3, 2021; its all time low close is €0.3509 on Feb 12, 2020.
- NN6's 52 week range is €1.31 to €2.40.
- NN6 returned -5.1% over the year to Sep 28, 2026 and -76.2% over five years.
- Over ten years NN6 returned +107%, +7.5% a year compounded.
- NN6's deepest drawdown was -92.9% from Mar 3, 2021 to May 20, 2025.
- DataCedar holds 4,301 daily sessions of NN6 history from Oct 22, 2009 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
NN6 price chart, 2009 to 2026
NN6 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.8% |
| 3 months | -19.2% |
| 6 months | +21.7% |
| Year to date | +11.6% |
| 1 year | -5.1% |
| 3 years | -35.9% |
| 5 years | -76.2% |
| 10 years | +106.6% |
| Since Oct 22, 2009 | -50.3% |
| Compound annual growth, 16.9 years | -4.0% |
NN6 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €17.14 on Mar 3, 2021
- All time low close
- €0.3509 on Feb 12, 2020
- 52 week high
- €2.40 on Jul 7, 2026
- 52 week low
- €1.31 on Mar 31, 2026
- Deepest drawdown
- -92.9% from Mar 3, 2021 to May 20, 2025, not yet recovered
- Best single session
- +71.9% on Mar 10, 2020
- Worst single session
- -31.0% on Oct 28, 2009
- Volatility, 1 year annualised
- 44.5%
- Sessions closing higher, 1 year
- 42%
- Best calendar year
- 2020, +444%
- Worst calendar year
- 2022, -67%
NN6 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2009 starts on Oct 22, 2009; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €1.50 | €2.40 | €1.31 | €1.68 | +11.6% | 2.1M | 189 |
| 2025 | €1.35 | €2.12 | €1.16 | €1.50 | +7.9% | 1.8M | 253 |
| 2024 | €2.00 | €2.25 | €1.26 | €1.39 | -30.1% | 2.1M | 254 |
| 2023 | €2.23 | €2.84 | €1.73 | €2.00 | -3.3% | 2.8M | 255 |
| 2022 | €6.17 | €6.17 | €1.98 | €2.06 | -67.2% | 7.3M | 257 |
| 2021 | €3.29 | €18.82 | €2.59 | €6.29 | +99.2% | 43.3M | 255 |
| 2020 | €0.5602 | €3.53 | €0.3295 | €3.16 | +443.8% | 18.7M | 254 |
| 2019 | €0.8485 | €1.06 | €0.4201 | €0.5808 | -28.8% | 1.6M | 251 |
| 2018 | €1.10 | €1.38 | €0.7909 | €0.8156 | -27.3% | 2.5M | 252 |
| 2017 | €0.7737 | €1.93 | €0.7737 | €1.12 | +44.9% | 2.9M | 255 |
| 2016 | €0.8352 | €1.05 | €0.6913 | €0.7737 | -2.9% | 2.2M | 255 |
| 2015 | €0.7960 | €1.47 | €0.5788 | €0.7966 | +0.1% | 3.4M | 254 |
| 2014 | €1.32 | €1.48 | €0.5747 | €0.7960 | -41.4% | 2.1M | 252 |
| 2013 | €1.88 | €1.88 | €1.24 | €1.36 | -27.7% | 185.4K | 252 |
| 2012 | €1.42 | €2.92 | €1.42 | €1.88 | +25.1% | 810.2K | 253 |
| 2011 | €3.34 | €4.57 | €1.05 | €1.50 | -53.6% | 2M | 256 |
| 2010 | €2.33 | €4.12 | €2.29 | €3.24 | +39.0% | 1.1M | 256 |
| 2009 | €3.38 | €3.38 | €1.94 | €2.33 | n/a | 2.5K | 48 |
NN6 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | €1.68 | -3.4% |
| August 2026 | €1.74 | -8.4% |
| July 2026 | €1.90 | -4.0% |
| June 2026 | €1.98 | +8.2% |
| May 2026 | €1.83 | +20.8% |
| April 2026 | €1.51 | +9.4% |
| March 2026 | €1.38 | -10.6% |
| February 2026 | €1.55 | +1.3% |
| January 2026 | €1.53 | +1.7% |
| December 2025 | €1.50 | -0.3% |
| November 2025 | €1.51 | -10.7% |
| October 2025 | €1.69 | -5.6% |
About the NN6 data
Daily bars. 4,301 sessions from Oct 22, 2009 to Sep 28, 2026, one row per Xetra trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Xetra trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 22, 2009, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/NN6/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Xetra
Common questions
NN6 share price history
