Xetra · OHB · stock
Ohb SE (OHB) stock price history
Every Xetra trading session of Ohb SE from Mar 13, 2001 to Sep 28, 2026: 6,522 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
OHB adjusted close, 2001 to 2026
- €613.12
- All time high, 2026
- €684.02
- 52 week high, €94.86 low
- 6,522
- Daily sessions since 2001
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2001 to 2026 series and minute bars.
OHB key facts
- Ohb SE (OHB) closed at €183.60 on Sep 28, 2026 on Xetra.
- OHB's all time high close is €613.12, set on May 21, 2026; its all time low close is €1.62 on Sep 20, 2001.
- OHB's 52 week range is €94.86 to €684.02.
- OHB returned +116.8% over the year to Sep 28, 2026 and +415.1% over five years.
- Over ten years OHB returned +1,003%, +27.1% a year compounded.
- OHB's deepest drawdown was -75.8% from Mar 20, 2001 to Sep 20, 2001.
- DataCedar holds 6,522 daily sessions of OHB history from Mar 13, 2001 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
OHB price chart, 2001 to 2026
OHB returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.2% |
| 3 months | -32.0% |
| 6 months | -28.5% |
| Year to date | +57.8% |
| 1 year | +116.8% |
| 3 years | +341.3% |
| 5 years | +415.1% |
| 10 years | +1,003% |
| Since Mar 13, 2001 | +2,646% |
| Compound annual growth, 25.5 years | +13.8% |
OHB records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €613.12 on May 21, 2026
- All time low close
- €1.62 on Sep 20, 2001
- 52 week high
- €684.02 on May 21, 2026
- 52 week low
- €94.86 on Oct 30, 2025
- Deepest drawdown
- -75.8% from Mar 20, 2001 to Sep 20, 2001, recovered Apr 6, 2005
- Best single session
- +39.0% on Oct 3, 2025
- Worst single session
- -30.2% on Apr 3, 2001
- Volatility, 1 year annualised
- 102.7%
- Sessions closing higher, 1 year
- 44%
- Growth of 1 since 2001
- 27.5×
- Best calendar year
- 2025, +145%
- Worst calendar year
- 2008, -40%
OHB price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2001 starts on Mar 13, 2001; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €118.33 | €684.02 | €118.33 | €183.60 | +57.8% | 4.2M | 189 |
| 2025 | €48.26 | €193.72 | €45.78 | €116.33 | +145.1% | 1.2M | 253 |
| 2024 | €41.41 | €48.55 | €41.22 | €47.46 | +14.5% | 289.2K | 254 |
| 2023 | €31.14 | €42.58 | €28.31 | €41.46 | +34.0% | 2.3M | 255 |
| 2022 | €34.27 | €36.16 | €25.86 | €30.94 | -9.2% | 1.5M | 257 |
| 2021 | €36.54 | €46.65 | €31.35 | €34.08 | -5.6% | 3.1M | 255 |
| 2020 | €41.22 | €43.70 | €24.00 | €36.12 | -11.3% | 2.5M | 254 |
| 2019 | €27.98 | €45.52 | €27.34 | €40.71 | +42.6% | 1.2M | 251 |
| 2018 | €41.00 | €45.42 | €25.44 | €28.54 | -29.9% | 3.7M | 252 |
| 2017 | €16.82 | €43.35 | €16.44 | €40.74 | +144.1% | 4.3M | 255 |
| 2016 | €18.25 | €18.31 | €15.32 | €16.68 | -9.7% | 1M | 255 |
| 2015 | €16.95 | €20.41 | €14.62 | €18.47 | +8.4% | 2.1M | 254 |
| 2014 | €14.88 | €21.33 | €14.86 | €17.04 | +14.0% | 2.9M | 252 |
| 2013 | €12.65 | €15.86 | €12.28 | €14.94 | +18.6% | 2.7M | 252 |
| 2012 | €9.03 | €13.72 | €9.03 | €12.60 | +36.6% | 2.4M | 253 |
| 2011 | €13.35 | €13.78 | €6.67 | €9.23 | -29.6% | 4.2M | 256 |
| 2010 | €9.04 | €14.24 | €8.93 | €13.11 | +50.8% | 9.1M | 256 |
| 2009 | €5.83 | €8.81 | €4.40 | €8.70 | +44.6% | 3.1M | 254 |
| 2008 | €10.23 | €10.23 | €3.62 | €6.02 | -39.8% | 1.9M | 254 |
| 2007 | €8.35 | €11.35 | €7.09 | €9.99 | +19.5% | 3.5M | 252 |
| 2006 | €5.39 | €8.60 | €5.24 | €8.35 | +53.2% | 4.2M | 255 |
| 2005 | €5.05 | €7.38 | €4.53 | €5.45 | +7.3% | 6.1M | 260 |
| 2004 | €4.75 | €5.19 | €3.43 | €5.08 | +7.0% | 3.4M | 262 |
| 2003 | €2.19 | €5.50 | €2.09 | €4.75 | +116.5% | 2.6M | 261 |
| 2002 | €2.99 | €4.42 | €1.71 | €2.19 | -26.6% | 1.6M | 261 |
| 2001 | €6.99 | €7.17 | €1.39 | €2.99 | n/a | 3.4M | 210 |
OHB monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | €183.60 | -8.9% |
| August 2026 | €201.50 | -11.4% |
| July 2026 | €227.50 | -19.5% |
| June 2026 | €282.50 | -36.1% |
| May 2026 | €441.87 | +59.2% |
| April 2026 | €277.60 | +3.7% |
| March 2026 | €267.62 | +22.9% |
| February 2026 | €217.69 | -27.1% |
| January 2026 | €298.57 | +156.7% |
| December 2025 | €116.33 | +2.2% |
| November 2025 | €113.84 | +14.9% |
| October 2025 | €99.06 | -7.3% |
About the OHB data
Daily bars. 6,522 sessions from Mar 13, 2001 to Sep 28, 2026, one row per Xetra trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Xetra trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 13, 2001, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/OHB/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Xetra
Common questions
OHB share price history
