Xetra · P7V · stock
Photon Energy N.V. (P7V) stock price history
Every Xetra trading session of Photon Energy N.V. from Dec 8, 2022 to Sep 28, 2026: 967 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
P7V adjusted close, 2022 to 2026
- €2.95
- All time high, 2023
- €0.6560
- 52 week high, €0.2000 low
- 967
- Daily sessions since 2022
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
P7V key facts
- Photon Energy N.V. (P7V) closed at €0.2850 on Sep 28, 2026 on Xetra.
- P7V's all time high close is €2.95, set on Jun 7, 2023; its all time low close is €0.2250 on Jul 14, 2026.
- P7V's 52 week range is €0.2000 to €0.6560.
- P7V returned -56.6% over the year to Sep 28, 2026.
- Since Dec 8, 2022 P7V returned -89%, -44.2% a year compounded.
- P7V's deepest drawdown was -92.4% from Jun 7, 2023 to Jul 14, 2026.
- DataCedar holds 967 daily sessions of P7V history from Dec 8, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
P7V price chart, 2022 to 2026
P7V returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | +1.8% |
| 6 months | -13.6% |
| Year to date | -32.1% |
| 1 year | -56.6% |
| 3 years | -86.7% |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 8, 2022 | -89.1% |
| Compound annual growth, 3.8 years | -44.2% |
P7V records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €2.95 on Jun 7, 2023
- All time low close
- €0.2250 on Jul 14, 2026
- 52 week high
- €0.6560 on Sep 30, 2025
- 52 week low
- €0.2000 on Jul 14, 2026
- Deepest drawdown
- -92.4% from Jun 7, 2023 to Jul 14, 2026, not yet recovered
- Best single session
- +21.4% on Jan 29, 2026
- Worst single session
- -24.7% on Jan 28, 2026
- Volatility, 1 year annualised
- 76.5%
- Sessions closing higher, 1 year
- 23%
- Best calendar year
- 2023, -33%
- Worst calendar year
- 2025, -54%
P7V price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Dec 8, 2022; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €0.4500 | €0.4700 | €0.2000 | €0.2850 | -32.1% | 230.1K | 189 |
| 2025 | €0.9320 | €1.08 | €0.4080 | €0.4200 | -53.8% | 388.3K | 253 |
| 2024 | €1.83 | €2.12 | €0.8100 | €0.9100 | -50.3% | 389.4K | 254 |
| 2023 | €2.78 | €3.02 | €1.79 | €1.83 | -33.5% | 622.6K | 255 |
| 2022 | €2.64 | €2.83 | €2.60 | €2.75 | n/a | 21.2K | 16 |
P7V monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | €0.2850 | 0.0% |
| August 2026 | €0.2850 | +21.3% |
| July 2026 | €0.2350 | -2.1% |
| June 2026 | €0.2400 | -30.6% |
| May 2026 | €0.3460 | +26.7% |
| April 2026 | €0.2730 | -2.5% |
| March 2026 | €0.2800 | -6.7% |
| February 2026 | €0.3000 | -30.7% |
| January 2026 | €0.4330 | +3.1% |
| December 2025 | €0.4200 | -8.7% |
| November 2025 | €0.4600 | -7.1% |
| October 2025 | €0.4950 | -24.5% |
About the P7V data
Daily bars. 967 sessions from Dec 8, 2022 to Sep 28, 2026, one row per Xetra trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Xetra trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 8, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/P7V/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Xetra
Common questions
P7V share price history
