Xetra · PBB · stock
Deutsche Pfandbriefbank AG (PBB) stock price history
Every Xetra trading session of Deutsche Pfandbriefbank AG from Jul 16, 2015 to Sep 28, 2026: 2,849 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PBB adjusted close, 2015 to 2026
- €12.88
- All time high, 2020
- €5.22
- 52 week high, €2.71 low
- 2,849
- Daily sessions since 2015
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
PBB key facts
- Deutsche Pfandbriefbank AG (PBB) closed at €3.19 on Sep 28, 2026 on Xetra.
- PBB's all time high close is €12.88, set on Feb 13, 2020; its all time low close is €2.76 on Mar 13, 2026.
- PBB's 52 week range is €2.71 to €5.22.
- PBB returned -35.9% over the year to Sep 28, 2026 and -61.6% over five years.
- Over ten years PBB returned -39%, -4.8% a year compounded.
- PBB's deepest drawdown was -78.5% from Feb 13, 2020 to Mar 13, 2026.
- DataCedar holds 2,849 daily sessions of PBB history from Jul 16, 2015 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
PBB price chart, 2015 to 2026
PBB returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -8.7% |
| 3 months | -2.0% |
| 6 months | +9.0% |
| Year to date | -24.4% |
| 1 year | -35.9% |
| 3 years | -50.6% |
| 5 years | -61.6% |
| 10 years | -38.6% |
| Since Jul 16, 2015 | -54.0% |
| Compound annual growth, 11.2 years | -6.7% |
PBB records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €12.88 on Feb 13, 2020
- All time low close
- €2.76 on Mar 13, 2026
- 52 week high
- €5.22 on Oct 8, 2025
- 52 week low
- €2.71 on Mar 17, 2026
- Deepest drawdown
- -78.5% from Feb 13, 2020 to Mar 13, 2026, not yet recovered
- Best single session
- +19.6% on Mar 9, 2022
- Worst single session
- -13.8% on Mar 12, 2020
- Volatility, 1 year annualised
- 40.4%
- Sessions closing higher, 1 year
- 44%
- Best calendar year
- 2019, +82%
- Worst calendar year
- 2020, -40%
PBB price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Jul 16, 2015; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €4.22 | €4.43 | €2.71 | €3.19 | -24.4% | 87.6M | 189 |
| 2025 | €4.70 | €6.12 | €3.75 | €4.22 | -9.6% | 91.2M | 253 |
| 2024 | €6.03 | €6.08 | €3.57 | €4.66 | -22.7% | 114.4M | 254 |
| 2023 | €7.13 | €9.62 | €5.42 | €6.03 | -14.8% | 138.9M | 255 |
| 2022 | €9.26 | €10.84 | €6.58 | €7.08 | -23.2% | 121.8M | 257 |
| 2021 | €7.26 | €9.68 | €6.36 | €9.21 | +27.4% | 120.7M | 255 |
| 2020 | €11.95 | €12.94 | €4.07 | €7.23 | -39.6% | 234.4M | 254 |
| 2019 | €6.59 | €12.09 | €6.35 | €11.97 | +81.7% | 142.7M | 251 |
| 2018 | €9.34 | €10.73 | €6.27 | €6.59 | -28.8% | 113.2M | 252 |
| 2017 | €5.79 | €9.65 | €5.75 | €9.25 | +59.6% | 96.7M | 255 |
| 2016 | €6.77 | €6.90 | €4.41 | €5.79 | -14.5% | 87.3M | 255 |
| 2015 | €6.93 | €7.47 | €6.18 | €6.78 | n/a | 45.6M | 119 |
PBB monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | €3.19 | -6.0% |
| August 2026 | €3.39 | -0.8% |
| July 2026 | €3.42 | +6.9% |
| June 2026 | €3.20 | -13.4% |
| May 2026 | €3.69 | +13.7% |
| April 2026 | €3.25 | +9.9% |
| March 2026 | €2.95 | -17.8% |
| February 2026 | €3.59 | -13.9% |
| January 2026 | €4.17 | -1.0% |
| December 2025 | €4.22 | -7.0% |
| November 2025 | €4.53 | -0.6% |
| October 2025 | €4.56 | -8.9% |
About the PBB data
Daily bars. 2,849 sessions from Jul 16, 2015 to Sep 28, 2026, one row per Xetra trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Xetra trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 16, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/PBB/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Xetra
Common questions
PBB share price history
