Xetra · PO1 · stock
Pob AG (PO1) stock price history
Every Xetra trading session of Pob AG from Apr 13, 2023 to Nov 13, 2026: 909 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PO1 adjusted close, 2023 to 2026
- €9.18
- All time high, 2023
- €1.77
- 52 week high, €0.7750 low
- 909
- Daily sessions since 2023
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
PO1 key facts
- Pob AG (PO1) closed at €0.7750 on Nov 13, 2026 on Xetra.
- PO1's all time high close is €9.18, set on Apr 20, 2023; its all time low close is €0.7750 on Nov 13, 2026.
- PO1's 52 week range is €0.7750 to €1.77.
- PO1 returned -53.9% over the year to Nov 13, 2026.
- Since Apr 13, 2023 PO1 returned -91%, -49.0% a year compounded.
- PO1's deepest drawdown was -91.6% from Apr 21, 2023 to Nov 13, 2026.
- DataCedar holds 909 daily sessions of PO1 history from Apr 13, 2023 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
PO1 price chart, 2023 to 2026
PO1 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -42.2% |
| 3 months | -42.6% |
| 6 months | -54.4% |
| Year to date | -50.6% |
| 1 year | -53.9% |
| 3 years | -86.9% |
| 5 years | n/a |
| 10 years | n/a |
| Since Apr 13, 2023 | -91.1% |
| Compound annual growth, 3.6 years | -49.0% |
PO1 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €9.18 on Apr 20, 2023
- All time low close
- €0.7750 on Nov 13, 2026
- 52 week high
- €1.77 on May 11, 2026
- 52 week low
- €0.7750 on Nov 13, 2026
- Deepest drawdown
- -91.6% from Apr 21, 2023 to Nov 13, 2026, not yet recovered
- Best single session
- +10.8% on Mar 4, 2024
- Worst single session
- -18.5% on Jul 9, 2025
- Volatility, 1 year annualised
- 32.5%
- Sessions closing higher, 1 year
- 12%
- Best calendar year
- 2025, -25%
- Worst calendar year
- 2024, -64%
PO1 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Apr 13, 2023; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €1.57 | €1.77 | €0.7750 | €0.7750 | -50.6% | 92.4K | 218 |
| 2025 | €2.14 | €2.14 | €1.30 | €1.57 | -25.2% | 134.7K | 253 |
| 2024 | €5.80 | €6.10 | €1.99 | €2.10 | -64.4% | 134.8K | 254 |
| 2023 | €8.67 | €9.28 | €5.60 | €5.90 | n/a | 32.9K | 184 |
PO1 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | €0.7750 | -38.5% |
| October 2026 | €1.26 | -6.0% |
| September 2026 | €1.34 | +1.5% |
| August 2026 | €1.32 | -3.6% |
| July 2026 | €1.37 | +0.7% |
| June 2026 | €1.36 | -13.9% |
| May 2026 | €1.58 | -8.1% |
| April 2026 | €1.72 | +16.2% |
| March 2026 | €1.48 | -9.8% |
| February 2026 | €1.64 | +4.5% |
| January 2026 | €1.57 | 0.0% |
| December 2025 | €1.57 | -3.7% |
About the PO1 data
Daily bars. 909 sessions from Apr 13, 2023 to Nov 13, 2026, one row per Xetra trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Xetra trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 13, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/xetra%3APO1/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Xetra
Common questions
PO1 share price history
