Xetra · PSH0 · stock
Sernova Biotherapeutics Inc (PSH0) stock price history
Every Xetra trading session of Sernova Biotherapeutics Inc from Feb 5, 2021 to Nov 13, 2026: 1,468 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PSH0 adjusted close, 2021 to 2026
- €1.43
- All time high, 2022
- €0.1990
- 52 week high, €0.0486 low
- 1,468
- Daily sessions since 2021
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
PSH0 key facts
- Sernova Biotherapeutics Inc (PSH0) closed at €0.0676 on Nov 13, 2026 on Xetra.
- PSH0's all time high close is €1.43, set on Jan 6, 2022; its all time low close is €0.0500 on Oct 1, 2026.
- PSH0's 52 week range is €0.0486 to €0.1990.
- PSH0 returned -25.3% over the year to Nov 13, 2026 and -93.9% over five years.
- Since Feb 5, 2021 PSH0 returned -93%, -36.4% a year compounded.
- PSH0's deepest drawdown was -96.5% from Jan 6, 2022 to Oct 1, 2026.
- DataCedar holds 1,468 daily sessions of PSH0 history from Feb 5, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
PSH0 price chart, 2021 to 2026
PSH0 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +6.3% |
| 3 months | -3.2% |
| 6 months | -34.0% |
| Year to date | -16.0% |
| 1 year | -25.3% |
| 3 years | -86.2% |
| 5 years | -93.9% |
| 10 years | n/a |
| Since Feb 5, 2021 | -92.7% |
| Compound annual growth, 5.8 years | -36.4% |
PSH0 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €1.43 on Jan 6, 2022
- All time low close
- €0.0500 on Oct 1, 2026
- 52 week high
- €0.1990 on Jan 21, 2026
- 52 week low
- €0.0486 on Sep 29, 2026
- Deepest drawdown
- -96.5% from Jan 6, 2022 to Oct 1, 2026, not yet recovered
- Best single session
- +59.2% on Jan 21, 2026
- Worst single session
- -48.7% on Jan 22, 2026
- Volatility, 1 year annualised
- 197.7%
- Sessions closing higher, 1 year
- 40%
- Best calendar year
- 2023, -15%
- Worst calendar year
- 2024, -68%
PSH0 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Feb 5, 2021; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €0.0860 | €0.1990 | €0.0486 | €0.0676 | -16.0% | 4.4M | 218 |
| 2025 | €0.1598 | €0.1900 | €0.0610 | €0.0805 | -46.3% | 1.4M | 253 |
| 2024 | €0.4900 | €0.5000 | €0.1200 | €0.1500 | -68.1% | 1.6M | 254 |
| 2023 | €0.5850 | €0.8700 | €0.4274 | €0.4700 | -15.3% | 1.2M | 255 |
| 2022 | €1.35 | €1.59 | €0.4900 | €0.5550 | -58.4% | 3.1M | 257 |
| 2021 | €0.8500 | €1.39 | €0.7920 | €1.34 | n/a | 6.1M | 231 |
PSH0 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | €0.0676 | +21.1% |
| October 2026 | €0.0558 | -5.4% |
| September 2026 | €0.0590 | -13.2% |
| August 2026 | €0.0680 | +4.3% |
| July 2026 | €0.0652 | -33.5% |
| June 2026 | €0.0980 | +22.5% |
| May 2026 | €0.0800 | -18.5% |
| April 2026 | €0.0982 | -5.6% |
| March 2026 | €0.1040 | +30.0% |
| February 2026 | €0.0800 | -15.8% |
| January 2026 | €0.0950 | +18.0% |
| December 2025 | €0.0805 | -13.0% |
About the PSH0 data
Daily bars. 1,468 sessions from Feb 5, 2021 to Nov 13, 2026, one row per Xetra trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Xetra trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 5, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/xetra%3APSH0/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Xetra
Common questions
PSH0 share price history
