Xetra · QTS · stock
IQVIA Holdings Inc. (QTS) stock price history
Every Xetra trading session of IQVIA Holdings Inc. from Jan 7, 2021 to Sep 28, 2026: 1,442 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
QTS adjusted close, 2021 to 2026
- €249.40
- All time high, 2021
- €242.70
- 52 week high, €133.95 low
- 1,442
- Daily sessions since 2021
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
QTS key facts
- IQVIA Holdings Inc. (QTS) closed at €237.60 on Sep 28, 2026 on Xetra.
- QTS's all time high close is €249.40, set on Dec 27, 2021; its all time low close is €133.95 on Feb 12, 2026.
- QTS's 52 week range is €133.95 to €242.70.
- QTS returned +2.7% over the year to Sep 28, 2026 and +6.8% over five years.
- Since Jan 7, 2021 QTS returned +54%, +7.9% a year compounded.
- QTS's deepest drawdown was -46.3% from Dec 27, 2021 to Feb 12, 2026.
- DataCedar holds 1,442 daily sessions of QTS history from Jan 7, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
QTS price chart, 2021 to 2026
QTS returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +5.0% |
| 3 months | +49.8% |
| 6 months | +65.5% |
| Year to date | +22.9% |
| 1 year | +2.7% |
| 3 years | +2.7% |
| 5 years | +6.8% |
| 10 years | n/a |
| Since Jan 7, 2021 | +54.3% |
| Compound annual growth, 5.7 years | +7.9% |
QTS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €249.40 on Dec 27, 2021
- All time low close
- €133.95 on Feb 12, 2026
- 52 week high
- €242.70 on Sep 25, 2026
- 52 week low
- €133.95 on Feb 12, 2026
- Deepest drawdown
- -46.3% from Dec 27, 2021 to Feb 12, 2026, not yet recovered
- Best single session
- +13.6% on Jul 6, 2026
- Worst single session
- -21.7% on Nov 7, 2025
- Volatility, 1 year annualised
- 43.7%
- Sessions closing higher, 1 year
- 35%
- Best calendar year
- 2024, 0%
- Worst calendar year
- 2025, -17%
QTS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Jan 7, 2021; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €191.50 | €242.70 | €133.95 | €237.60 | +22.9% | 7.1K | 171 |
| 2025 | €231.45 | €231.45 | €180.00 | €193.25 | -16.5% | 980 | 253 |
| 2024 | €231.45 | €231.45 | €231.45 | €231.45 | 0.0% | 0 | 254 |
| 2023 | €231.45 | €231.45 | €231.45 | €231.45 | 0.0% | 0 | 255 |
| 2022 | €245.00 | €245.00 | €187.70 | €231.45 | -5.5% | 4.4K | 257 |
| 2021 | €154.00 | €250.50 | €147.00 | €245.00 | n/a | 1K | 252 |
QTS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | €237.60 | +7.1% |
| August 2026 | €221.80 | +9.8% |
| July 2026 | €202.00 | +27.3% |
| June 2026 | €158.65 | +10.9% |
| May 2026 | €143.10 | -5.1% |
| April 2026 | €150.75 | +2.8% |
| March 2026 | €146.65 | +1.0% |
| February 2026 | €145.15 | -25.1% |
| January 2026 | €193.75 | +0.3% |
| December 2025 | €193.25 | -3.1% |
| November 2025 | €199.40 | -13.8% |
| October 2025 | €231.45 | 0.0% |
About the QTS data
Daily bars. 1,442 sessions from Jan 7, 2021 to Sep 28, 2026, one row per Xetra trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Xetra trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 7, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/QTS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Xetra
Common questions
QTS share price history
