What is the all time high of RWE?

RWE Aktiengesellschaft (RWE) closed at its highest ever adjusted price, €60.78, on Apr 30, 2026. Its lowest close was €6.86 on Sep 28, 2015.

How much has RWE returned over the last 10 years?

+541.4% in price terms from the close ten years before Nov 13, 2026, which is +20.4% a year compounded. Over one year the return is +32.9%; over five years +110.5%.

What was the worst drawdown in RWE history?

-85.4% from the Jan 7, 2008 peak to the Sep 28, 2015 trough on adjusted closes; the previous peak was regained on Jan 7, 2026.

How far back does RWE historical data go?

The daily series starts on Dec 16, 1996 and runs to Nov 13, 2026: 7,590 trading sessions across 29.9 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are RWE historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get RWE historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Dec 16, 1996 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for RWE?

Among complete calendar years, 2025 was the best at +62.2% and 2015 the worst at -52.3%, measured close to close.

Xetra · RWE · stock

RWE Aktiengesellschaft (RWE) stock price history

Every Xetra trading session of RWE Aktiengesellschaft from Dec 16, 1996 to Nov 13, 2026: 7,590 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get RWE data, free key Year by year table

RWE adjusted close, 1996 to 2026

RWERWE Aktiengesellschaft

€59.58+32.9% over one year

€60.78
All time high, 2026: €61.54
52 week high, €41.99 low: 7,590
Daily sessions since 1996

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 1996 to 2026 series and minute bars.

RWE key facts

RWE Aktiengesellschaft (RWE) closed at €59.58 on Nov 13, 2026 on Xetra.
RWE's all time high close is €60.78, set on Apr 30, 2026; its all time low close is €6.86 on Sep 28, 2015.
RWE's 52 week range is €41.99 to €61.54.
RWE returned +32.9% over the year to Nov 13, 2026 and +110.5% over five years.
Over ten years RWE returned +541%, +20.4% a year compounded.
RWE's deepest drawdown was -85.4% from Jan 7, 2008 to Sep 28, 2015.
DataCedar holds 7,590 daily sessions of RWE history from Dec 16, 1996 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

RWE price chart, 1996 to 2026

Adjusted daily close. 260 sampled points across the full history; the API serves every session.

RWE returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

Period	Return
1 month	+0.6%
3 months	+0.7%
6 months	+4.6%
Year to date	+34.2%
1 year	+32.9%
3 years	+78.3%
5 years	+110.5%
10 years	+541.4%
Since Dec 16, 1996	+403.4%
Compound annual growth, 29.9 years	+5.6%

RWE records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: €60.78 on Apr 30, 2026
All time low close: €6.86 on Sep 28, 2015
52 week high: €61.54 on Sep 10, 2026
52 week low: €41.99 on Dec 4, 2025
Deepest drawdown: -85.4% from Jan 7, 2008 to Sep 28, 2015, recovered Jan 7, 2026
Best single session: +16.8% on Oct 29, 2008
Worst single session: -17.3% on Mar 12, 2020
Volatility, 1 year annualised: 26.5%
Sessions closing higher, 1 year: 53%
Growth of 1 since 1996: 5.0×
Best calendar year: 2025, +62%
Worst calendar year: 2015, -52%

RWE price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1996 starts on Dec 16, 1996; 2026 runs to Nov 13, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	€44.36	€61.54	€44.23	€59.58	+34.2%	365.5M	218
2025	€27.46	€46.04	€26.53	€44.38	+62.2%	552.2M	253
2024	€38.01	€38.32	€26.35	€27.36	-27.8%	603.7M	254
2023	€37.49	€39.52	€29.04	€37.90	+1.2%	467M	255
2022	€31.63	€39.61	€28.64	€37.46	+19.1%	587.1M	257
2021	€29.99	€33.16	€25.00	€31.46	+6.1%	629.1M	254
2020	€22.76	€30.43	€16.77	€29.66	+29.7%	785.4M	253
2019	€15.30	€24.09	€15.19	€22.87	+48.8%	839.8M	251
2018	€12.88	€18.31	€11.08	€15.37	+20.0%	1.2B	252
2017	€9.00	€17.57	€8.74	€12.81	+43.9%	1.1B	255
2016	€8.49	€12.42	€7.44	€8.90	+2.0%	1.2B	255
2015	€18.38	€18.43	€6.80	€8.73	-52.3%	1.3B	253
2014	€18.32	€23.55	€17.10	€18.32	-0.1%	720.3M	252
2013	€20.43	€20.45	€14.11	€18.34	-8.4%	931.2M	250
2012	€16.46	€23.37	€15.71	€20.02	+21.9%	821.6M	253
2011	€28.12	€31.14	€12.79	€16.42	-40.9%	979.4M	256
2010	€36.13	€36.57	€26.55	€27.80	-22.5%	687.5M	254
2009	€31.14	€36.35	€22.54	€35.87	+15.7%	628.1M	254
2008	€45.01	€47.86	€23.89	€31.00	-30.8%	1.1B	254
2007	€37.40	€45.93	€32.95	€44.81	+20.8%	967.4M	252
2006	€27.04	€40.35	€26.70	€37.11	+36.8%	783.5M	255
2005	€17.15	€27.51	€16.97	€27.12	+58.6%	804.5M	260
2004	€12.77	€18.48	€11.94	€17.10	+34.0%	678.9M	259
2003	€9.63	€13.24	€6.86	€12.77	+32.6%	637.5M	261
2002	€16.04	€16.75	€9.38	€9.63	-40.0%	484.3M	257
2001	€17.78	€19.04	€13.17	€16.04	-9.8%	364.3M	257
2000	€14.47	€19.23	€11.01	€17.78	+26.2%	309M	256
1999	€16.78	€18.29	€12.49	€14.09	-16.0%	234.1M	226
1998	€17.14	€20.31	€13.60	€16.78	-2.1%	246.3M	259
1997	€11.75	€18.32	€11.30	€17.14	+45.9%	236.8M	253
1996	€11.76	€11.84	€11.27	€11.75	n/a	2.4M	12

RWE monthly closes, last 12 months

Month	Month end close	Change
November 2026	€59.58	+3.5%
October 2026	€57.54	-3.0%
September 2026	€59.30	+1.1%
August 2026	€58.64	+2.6%
July 2026	€57.18	+1.0%
June 2026	€56.62	+3.8%
May 2026	€54.56	-10.2%
April 2026	€60.78	+7.5%
March 2026	€56.56	+5.8%
February 2026	€53.48	+1.9%
January 2026	€52.48	+18.3%
December 2025	€44.38	+3.5%

About the RWE data

Daily bars. 7,590 sessions from Dec 16, 1996 to Nov 13, 2026, one row per Xetra trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Xetra trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 16, 1996, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/xetra%3ARWE/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Xetra

RSL2 R. Stahl AG
RSO Ross Stores, Inc.
RTC RealTech AG
RTV Your Family Entertainment AG
RWL Rockwell Automation, Inc.
RY4C Ryanair Holdings plc
RYSD NatWest Group plc
S188 SMT Scharf AG

Browse Xetra

Historical data guides

Common questions

RWE share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market