Xetra · SBX · stock
SynBiotic SE (SBX) stock price history
Every Xetra trading session of SynBiotic SE from Jan 7, 2021 to Nov 12, 2026: 1,488 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SBX adjusted close, 2021 to 2026
- €38.92
- All time high, 2021
- €3.85
- 52 week high, €0.1020 low
- 1,488
- Daily sessions since 2021
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
SBX key facts
- SynBiotic SE (SBX) closed at €0.1240 on Nov 12, 2026 on Xetra.
- SBX's all time high close is €38.92, set on Nov 30, 2021; its all time low close is €0.1160 on Nov 10, 2026.
- SBX's 52 week range is €0.1020 to €3.85.
- SBX returned -94.9% over the year to Nov 12, 2026 and -99.4% over five years.
- Since Jan 7, 2021 SBX returned -99%, -58.6% a year compounded.
- SBX's deepest drawdown was -99.7% from Nov 30, 2021 to Nov 10, 2026.
- DataCedar holds 1,488 daily sessions of SBX history from Jan 7, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SBX price chart, 2021 to 2026
SBX returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -83.9% |
| 3 months | -88.2% |
| 6 months | -93.2% |
| Year to date | -95.6% |
| 1 year | -94.9% |
| 3 years | -96.1% |
| 5 years | -99.4% |
| 10 years | n/a |
| Since Jan 7, 2021 | -99.4% |
| Compound annual growth, 5.8 years | -58.6% |
SBX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €38.92 on Nov 30, 2021
- All time low close
- €0.1160 on Nov 10, 2026
- 52 week high
- €3.85 on Dec 17, 2025
- 52 week low
- €0.1020 on Nov 6, 2026
- Deepest drawdown
- -99.7% from Nov 30, 2021 to Nov 10, 2026, not yet recovered
- Best single session
- +70.1% on Sep 3, 2026
- Worst single session
- -73.7% on Oct 16, 2026
- Volatility, 1 year annualised
- 184.9%
- Sessions closing higher, 1 year
- 40%
- Best calendar year
- 2024, +42%
- Worst calendar year
- 2023, -71%
SBX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Jan 7, 2021; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €2.30 | €3.56 | €0.1020 | €0.1240 | -95.6% | 2.6M | 217 |
| 2025 | €4.19 | €5.68 | €1.51 | €2.82 | -32.9% | 1.7M | 253 |
| 2024 | €2.99 | €19.50 | €2.98 | €4.20 | +42.4% | 5.8M | 254 |
| 2023 | €10.35 | €13.49 | €2.86 | €2.95 | -71.5% | 3.8M | 255 |
| 2022 | €30.03 | €33.59 | €9.59 | €10.33 | -64.2% | 1.7M | 257 |
| 2021 | €19.83 | €41.29 | €17.18 | €28.85 | n/a | 1.4M | 252 |
SBX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | €0.1240 | -37.4% |
| October 2026 | €0.1982 | -81.2% |
| September 2026 | €1.06 | +66.6% |
| August 2026 | €0.6340 | -41.4% |
| July 2026 | €1.08 | -3.4% |
| June 2026 | €1.12 | -35.4% |
| May 2026 | €1.73 | +3.8% |
| April 2026 | €1.67 | -17.1% |
| March 2026 | €2.02 | -18.4% |
| February 2026 | €2.47 | +1.2% |
| January 2026 | €2.44 | -13.5% |
| December 2025 | €2.82 | +38.2% |
About the SBX data
Daily bars. 1,488 sessions from Jan 7, 2021 to Nov 12, 2026, one row per Xetra trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Xetra trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 7, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/xetra%3ASBX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Xetra
Common questions
SBX share price history
