Xetra · T9G · stock
Vidac Pharma Holding Plc (T9G) stock price history
Every Xetra trading session of Vidac Pharma Holding Plc from Jan 29, 2026 to Sep 28, 2026: 170 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
T9G adjusted close, 2026 to 2026
- €0.7960
- All time high, 2026
- €0.8300
- 52 week high, €0.3500 low
- 170
- Daily sessions since 2026
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
T9G key facts
- Vidac Pharma Holding Plc (T9G) closed at €0.4100 on Sep 28, 2026 on Xetra.
- T9G's all time high close is €0.7960, set on Mar 2, 2026; its all time low close is €0.3930 on Sep 1, 2026.
- T9G's 52 week range is €0.3500 to €0.8300.
- T9G's deepest drawdown was -50.6% from Mar 2, 2026 to Sep 1, 2026.
- DataCedar holds 170 daily sessions of T9G history from Jan 29, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
T9G price chart, 2026 to 2026
T9G returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.7% |
| 3 months | -15.3% |
| 6 months | -31.2% |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 29, 2026 | -39.7% |
T9G records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €0.7960 on Mar 2, 2026
- All time low close
- €0.3930 on Sep 1, 2026
- 52 week high
- €0.8300 on Mar 5, 2026
- 52 week low
- €0.3500 on Aug 17, 2026
- Deepest drawdown
- -50.6% from Mar 2, 2026 to Sep 1, 2026, not yet recovered
- Best single session
- +16.3% on Sep 15, 2026
- Worst single session
- -17.0% on Jun 8, 2026
- Volatility, 1 year annualised
- 70.1%
- Sessions closing higher, 1 year
- 42%
T9G price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jan 29, 2026; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €0.8000 | €0.8300 | €0.3500 | €0.4100 | n/a | 2.2M | 170 |
T9G monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | €0.4100 | -8.3% |
| August 2026 | €0.4470 | -1.1% |
| July 2026 | €0.4520 | -6.6% |
| June 2026 | €0.4840 | -15.1% |
| May 2026 | €0.5700 | +4.0% |
| April 2026 | €0.5480 | -7.7% |
| March 2026 | €0.5940 | -24.8% |
| February 2026 | €0.7900 | +9.1% |
| January 2026 | €0.7240 | n/a |
About the T9G data
Daily bars. 170 sessions from Jan 29, 2026 to Sep 28, 2026, one row per Xetra trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Xetra trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 29, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/T9G/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Xetra
Common questions
T9G share price history
